Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bancor

Курс Bancor к Aelf

Обновлено: 19.03.2024 09:20:01Bancor

=
Калькулятор BNT - ELF / Обратный расчет: курс Aelf к Bancor
0
10010

Графики

Динамика изменения курса bancor относительно aelf, за 1 BNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.

    Таблица изменений курса bancor : показать

    ДатаКурс+/-
    19.03 09:200
    19.03 09:100
    19.03 09:000
    19.03 08:500
    19.03 08:400
    19.03 08:300
    19.03 08:200
    19.03 08:100
    19.03 08:031.3733-0.0011
    19.03 06:031.3744-0.0083
    19.03 04:031.3827-0.0098
    19.03 02:031.3925+0.0039
    19.03 00:031.3886+0.0053
    18.03 22:031.3833-0.0015
    18.03 20:031.3848-0.0058
    18.03 18:031.3906-0.0382
    18.03 16:031.4288-0.0095
    18.03 14:031.4383+0.0012
    18.03 12:031.4371+0.0054
    18.03 10:031.4317
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

    Таблица изменений курса bancor : показать

    ДатаКурс+/-
    19.03 09:200
    19.03 08:500-0.0011
    19.03 06:031.3744-0.0083
    19.03 04:031.3827-0.0098
    19.03 02:031.3925+0.0039
    19.03 00:031.3886+0.0053
    18.03 22:031.3833-0.0015
    18.03 20:031.3848-0.0058
    18.03 18:031.3906-0.0382
    18.03 16:031.4288-0.0095
    18.03 14:031.4383+0.0012
    18.03 12:031.4371+0.0054
    18.03 10:031.4317+0.0005
    18.03 08:031.4312+0.0011
    18.03 06:031.4301+0.0252
    18.03 04:031.4049-0.0166
    18.03 02:031.4215-0.0078
    18.03 00:031.4293+0.0004
    17.03 22:031.4289-0.0052
    17.03 20:031.4341+0.0008
    17.03 18:031.4333+0.0118
    17.03 16:031.4215-0.0201
    17.03 14:031.4416-0.0038
    17.03 12:031.4454+0.0313
    17.03 10:031.4141-0.0125
    17.03 08:031.4266-0.0194
    17.03 06:031.446+0.0383
    17.03 04:031.4077-0.0072
    17.03 02:031.4149-0.01
    17.03 00:031.4249+0.0445
    16.03 22:031.3804-0.041
    16.03 20:031.4214+0.0065
    16.03 18:031.4149-0.001
    16.03 16:031.4159-0.0173
    16.03 14:031.4332-0.0119
    16.03 12:031.4451+0.0044
    16.03 10:031.4407-0.0026
    16.03 08:031.4433-0.0045
    16.03 06:031.4478+0.0002
    16.03 04:031.4476+0.0208
    16.03 02:031.4268+0.0272
    16.03 00:031.3996-0.0551
    15.03 22:031.4547+0.0419
    15.03 20:031.4128-0.0087
    15.03 18:031.4215+0.0034
    15.03 16:031.4181+0.0152
    15.03 14:031.4029+0.0054
    15.03 12:031.3975-0.0464
    15.03 10:031.4439+0.0277
    15.03 08:031.4162-0.0204
    15.03 06:031.4366-0.0194
    15.03 04:031.456+0.0084
    15.03 02:031.4476+0.006
    15.03 00:031.4416+0.0078
    14.03 22:031.4338-0.0134
    14.03 20:031.4472+0.0082
    14.03 18:031.439-0.0017
    14.03 16:031.4407-0.0085
    14.03 14:031.4492+0.0186
    14.03 12:031.4306+0.0135
    14.03 10:031.4171+0.0034
    14.03 08:031.4137-0.0037
    14.03 06:031.4174-0.0028
    14.03 04:031.4202+0.0095
    14.03 02:031.4107-0.003
    14.03 00:031.4137-0.0082
    13.03 22:031.4219+0.0111
    13.03 20:031.4108-0.0183
    13.03 18:031.4291-0.034
    13.03 16:031.4631-0.0106
    13.03 14:031.4737-0.0224
    13.03 12:031.4961+0.0174
    13.03 10:031.4787+0.0307
    13.03 08:031.448-0.033
    13.03 06:031.481+0.0151
    13.03 04:031.4659+0.0267
    13.03 02:031.4392-0.0091
    13.03 00:031.4483-0.0032
    12.03 22:031.4515+0.0102
    12.03 20:031.4413-0.0027
    12.03 18:031.444+0.0126
    12.03 16:031.4314-0.0052
    12.03 14:031.4366+0.0274
    12.03 12:031.4092-0.008
    12.03 10:031.4172
  • * на графике представлен средесуточный курс bancor в течение последних 30 дней. Таблица изменений курса bancor : показать
    ДатаКурс+/-
    18.03.20241.4131-0.0151
    17.03.20241.4282-0.0027
    16.03.20241.4309+0.0033
    15.03.20241.4276-0.0074
    14.03.20241.435-0.0128
    13.03.20241.4478+0.011
    12.03.20241.4368+0.0005
    11.03.20241.4363+0.0196
    10.03.20241.4167-0.0049
    09.03.20241.4216+0.0119
    08.03.20241.4097-0.0047
    07.03.20241.4144+0.0152
    06.03.20241.3992+0.0006
    05.03.20241.3986+0.0963
    04.03.20241.3023+0.0198
    03.03.20241.2825-0.0572
    02.03.20241.3397+0.0028
    01.03.20241.3369-0.0162
    29.02.20241.3531+0.0045
    28.02.20241.3486+0.0183
    27.02.20241.3303+0.0814
    26.02.20241.2489+0.0004
    25.02.20241.2485+0.0033
    24.02.20241.2452+0.0446
    23.02.20241.2006-0.0111
    22.02.20241.2117+0.0317
    21.02.20241.18-0.042
    20.02.20241.222-0.0583
    19.02.20241.2803+0.0129
    18.02.20241.2674+0.006
    17.02.20241.2614
  • * на графике представлен средесуточный курс bancor в течение последних 3 месяцев. Таблица изменений курса bancor : показать
    ДатаКурс+/-
    18.03.20241.4131-0.0151
    17.03.20241.4282-0.0027
    16.03.20241.4309+0.0033
    15.03.20241.4276-0.0074
    14.03.20241.435-0.0128
    13.03.20241.4478+0.011
    12.03.20241.4368+0.0005
    11.03.20241.4363+0.0196
    10.03.20241.4167-0.0049
    09.03.20241.4216+0.0119
    08.03.20241.4097-0.0047
    07.03.20241.4144+0.0152
    06.03.20241.3992+0.0006
    05.03.20241.3986+0.0963
    04.03.20241.3023+0.0198
    03.03.20241.2825-0.0572
    02.03.20241.3397+0.0028
    01.03.20241.3369-0.0162
    29.02.20241.3531+0.0045
    28.02.20241.3486+0.0183
    27.02.20241.3303+0.0814
    26.02.20241.2489+0.0004
    25.02.20241.2485+0.0033
    24.02.20241.2452+0.0446
    23.02.20241.2006-0.0111
    22.02.20241.2117+0.0317
    21.02.20241.18-0.042
    20.02.20241.222-0.0583
    19.02.20241.2803+0.0129
    18.02.20241.2674+0.006
    17.02.20241.2614-0.1034
    16.02.20241.3648-0.0041
    15.02.20241.3689+0.0331
    14.02.20241.3358+0.0188
    13.02.20241.317+0.0262
    12.02.20241.2908+0.0039
    11.02.20241.2869+0.0214
    10.02.20241.2655+0.0214
    09.02.20241.2441-0.0165
    08.02.20241.2606+0.01
    07.02.20241.2506+0.0161
    06.02.20241.2345-0.0073
    05.02.20241.2418-0.0286
    04.02.20241.2704-0.0095
    03.02.20241.2799-0.0088
    02.02.20241.2887+0.0184
    01.02.20241.2703+0.0353
    31.01.20241.235+0.0044
    30.01.20241.2306+0.0368
    29.01.20241.1938+0.0157
    28.01.20241.1781+0.0178
    27.01.20241.1603-0.0225
    26.01.20241.1828+0.0163
    25.01.20241.1665-0.0383
    24.01.20241.2048+0.0093
    23.01.20241.1955-0.0692
    22.01.20241.2647-0.0546
    21.01.20241.3193-0.0071
    20.01.20241.3264+0.0232
    19.01.20241.3032-0.0304
    18.01.20241.3336-0.008
    17.01.20241.3416+0.021
    16.01.20241.3206-0.0109
    15.01.20241.3315-0.016
    14.01.20241.3475-0.0107
    13.01.20241.3582-0.0501
    11.01.20241.4083+0.0307
    10.01.20241.3776+0.0772
    09.01.20241.3004-0.091
    08.01.20241.3914+0.0507
    07.01.20241.3407+0.0662
    06.01.20241.2745-0.1045
    05.01.20241.379-0.0377
    04.01.20241.4167+0.0987
    03.01.20241.318+0.0199
    02.01.20241.2981+0.0061
    01.01.20241.292+0.0185
    31.12.20231.2735+0.0271
    30.12.20231.2464+0.0122
    29.12.20231.2342-0.037
    28.12.20231.2712-0.0075
    27.12.20231.2787+0.0961
    26.12.20231.1826+0.0947
    25.12.20231.0879+0.14614
    24.12.20230.94176+0.1472
    23.12.20230.79456-0.13964
    22.12.20230.9342+0.03515
    21.12.20230.89905+0.00778
    20.12.20230.89127-0.0403
    19.12.20230.93157

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот