Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bancor

1 2 3 4 5 »

Курс Bancor к Aeternity

Обновлено: 29.05.2020 12:40:01

=
Калькулятор BNT - AE / Обратный расчет: курс Aeternity к Bancor
Обменять bancor на aeternity
Bancor
Оценить!
0
10010

Графики

Динамика изменения курса bancor относительно aeternity, за 1 BNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3414
    макс: 6.1129
    за сутки:
    5.3305

    Таблица изменений курса bancor : показать

    ДатаКурс+/-
    29.05 12:405.3305-0.0778
    29.05 12:305.4083-0.0596
    29.05 12:205.4679+0.0054
    29.05 12:105.4625-0.003
    29.05 12:005.4655-0.0279
    29.05 11:505.4934+0.033
    29.05 11:405.4604-0.014
    29.05 11:305.4744+0.0635
    29.05 11:205.4109-0.1049
    29.05 11:105.5158+0.116
    29.05 11:005.3998-0.0707
    29.05 10:505.4705-0.1127
    29.05 10:405.5832+0.0991
    29.05 10:305.4841+0.1741
    29.05 10:205.31-0.0501
    29.05 10:105.3601+0.0399
    29.05 10:005.3202-0.0688
    29.05 09:505.389-0.2164
    29.05 09:405.6054+0.2672
    29.05 09:305.3382+0.0733
    29.05 09:205.2649+0.0309
    29.05 09:105.234+0.0694
    29.05 09:005.1646-0.1285
    29.05 08:505.2931+0.3056
    29.05 08:404.9875+0.0445
    29.05 08:304.943+0.003
    29.05 08:204.94+0.0178
    29.05 08:104.9222-0.0173
    29.05 08:004.9395+0.0015
    29.05 07:504.938-0.015
    29.05 07:404.953+0.0719
    29.05 07:304.8811+0.0175
    29.05 07:204.8636-0.0432
    29.05 07:104.9068+0.0065
    29.05 07:004.9003-0.0335
    29.05 06:504.9338-0.0191
    29.05 06:404.9529-0.0021
    29.05 06:304.955+0.0281
    29.05 06:204.9269+0.0515
    29.05 06:104.8754-0.0081
    29.05 06:004.8835+0.0397
    29.05 05:504.8438-0.0676
    29.05 05:404.9114+0.0017
    29.05 05:304.9097+0.0134
    29.05 05:204.8963-0.0152
    29.05 05:104.9115-0.0729
    29.05 05:004.9844+0.0135
    29.05 04:504.9709-0.0757
    29.05 04:405.0466-0.123
    29.05 04:305.1696+0.1117
    29.05 04:205.0579+0.0433
    29.05 04:105.0146+0.0035
    29.05 04:005.0111-0.0206
    29.05 03:505.0317+0.0232
    29.05 03:405.0085+0.0324
    29.05 03:304.9761-0.0302
    29.05 03:205.0063-0.0779
    29.05 03:105.0842-0.0007
    29.05 03:005.0849-0.0895
    29.05 02:505.1744+0.0437
    29.05 02:405.1307+0.0397
    29.05 02:305.091-0.0589
    29.05 02:205.1499-0.0849
    29.05 02:105.2348+0.0026
    29.05 02:005.2322+0.0363
    29.05 01:505.1959+0.0141
    29.05 01:405.1818-0.0249
    29.05 01:305.2067-0.0947
    29.05 01:205.3014+0.0064
    29.05 01:105.295-0.0192
    29.05 01:005.3142+0.0608
    29.05 00:505.2534-0.0581
    29.05 00:405.3115-0.1716
    29.05 00:305.4831+0.0301
    29.05 00:205.453-0.0374
    29.05 00:105.4904-0.0983
    29.05 00:005.5887+0.1478
    28.05 23:505.4409-0.0083
    28.05 23:405.4492-0.0572
    28.05 23:305.5064-0.0351
    28.05 23:205.5415-0.1826
    28.05 23:105.7241-0.071
    28.05 23:005.7951+0.0332
    28.05 22:505.7619-0.1197
    28.05 22:405.8816+0.323
    28.05 22:305.5586-0.055
    28.05 22:205.6136+0.06
    28.05 22:105.5536+0.0854
    28.05 22:005.4682-0.0269
    28.05 21:505.4951-0.0987
    28.05 21:405.5938+0.2416
    28.05 21:305.3522-0.133
    28.05 21:205.4852-0.0473
    28.05 21:105.5325-0.187
    28.05 21:005.7195-0.0975
    28.05 20:505.817-0.2959
    28.05 20:406.1129+0.083
    28.05 20:306.0299+0.5869
    28.05 20:205.443+0.0992
    28.05 20:105.3438+0.2117
    28.05 20:005.1321+0.003
    28.05 19:505.1291+0.0564
    28.05 19:405.0727+0.0814
    28.05 19:304.9913-0.1032
    28.05 19:205.0945+0.1345
    28.05 19:104.96+0.0423
    28.05 19:004.9177+0.0888
    28.05 18:504.8289+0.1507
    28.05 18:404.6782+0.1334
    28.05 18:304.5448+0.031
    28.05 18:204.5138+0.011
    28.05 18:104.5028-0.002
    28.05 18:004.5048+0.0139
    28.05 17:504.4909-0.0534
    28.05 17:404.5443-0.013
    28.05 17:304.5573+0.0349
    28.05 17:204.5224-0.0276
    28.05 17:104.55-0.0078
    28.05 17:004.5578+0.0144
    28.05 16:504.5434+0.0146
    28.05 16:404.5288+0.0592
    28.05 16:304.4696+0.0347
    28.05 16:204.4349+0.0383
    28.05 16:104.3966-0.0285
    28.05 16:004.4251-0.0131
    28.05 15:504.4382+0.0551
    28.05 15:404.3831+0.0123
    28.05 15:304.3708-0.0012
    28.05 15:204.372+0.017
    28.05 15:104.355+0.0117
    28.05 15:004.3433+0.0019
    28.05 14:504.3414-0.0278
    28.05 14:404.3692-0.0221
    28.05 14:304.3913-0.0288
    28.05 14:204.4201-0.0015
    28.05 14:104.4216+0.0002
    28.05 14:004.4214+0.0007
    28.05 13:504.4207-0.0625
    28.05 13:404.4832-0.0398
    28.05 13:304.523+0.0551
    28.05 13:204.4679+0.0223
    28.05 13:104.4456+0.0089
    28.05 13:004.4367+0.0088
    28.05 12:504.4279+0.0149
    28.05 12:404.413
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2718
    макс: 6.1129
    за неделю:
    5.3305

    Таблица изменений курса bancor : показать

    ДатаКурс+/-
    -0.003
    29.05 12:005.4655+0.116
    29.05 11:005.3998+0.0399
    29.05 10:005.3202+0.0694
    29.05 09:005.1646-0.0173
    29.05 08:004.9395+0.0065
    29.05 07:004.9003-0.0081
    29.05 06:004.8835-0.0729
    29.05 05:004.9844+0.0035
    29.05 04:005.0111-0.0007
    29.05 03:005.0849+0.0026
    29.05 02:005.2322-0.0192
    29.05 01:005.3142-0.0983
    29.05 00:005.5887-0.071
    28.05 23:005.7951+0.0854
    28.05 22:005.4682-0.187
    28.05 21:005.7195+0.2117
    28.05 20:005.1321+0.0423
    28.05 19:004.9177-0.002
    28.05 18:004.5048-0.0078
    28.05 17:004.5578-0.0285
    28.05 16:004.4251+0.0117
    28.05 15:004.3433+0.0002
    28.05 14:004.4214+0.0089
    28.05 13:004.4367+0.0223
    28.05 12:004.3714+0.0231
    28.05 11:004.3689-0.0143
    28.05 10:004.471-0.0561
    28.05 09:004.5448+0.0095
    28.05 08:004.6668-0.0251
    28.05 07:004.5889-0.0137
    28.05 06:004.4466-0.0132
    28.05 05:004.4454+0.0571
    28.05 04:004.3805-0.0235
    28.05 03:004.289-0.0354
    28.05 02:004.3375-0.0288
    28.05 01:004.3856+0.022
    28.05 00:004.0482+0.0071
    27.05 23:004.0013+0.0544
    27.05 22:003.8718-0.0135
    27.05 21:003.9277+0.0765
    27.05 20:003.7581+0.0315
    27.05 19:003.7079+0.0624
    27.05 18:003.7108+0.0024
    27.05 17:003.6029+0.0181
    27.05 16:003.5788+0.0166
    27.05 15:003.5439-0.0011
    27.05 14:003.5259-0.0054
    27.05 13:003.5036+0.0295
    27.05 12:003.4065+0.0104
    27.05 11:003.411-0.0088
    27.05 10:003.4243-0.0074
    27.05 09:003.3927-0.0116
    27.05 08:003.393-0.0308
    27.05 07:003.4197+0.0039
    27.05 06:003.3979-0.0194
    27.05 05:003.3926-0.0068
    27.05 04:003.4381+0.015
    27.05 03:003.4453+0.0025
    27.05 02:003.4698+0.0094
    27.05 01:003.4421+0.0105
    27.05 00:003.4505-0.0232
    26.05 23:003.3794-0.021
    26.05 22:003.3472+0.0292
    26.05 21:003.3076+0.0274
    26.05 20:003.3478-0.0043
    26.05 19:003.4983-0.0105
    26.05 18:003.5542+0.0111
    26.05 17:003.5687+0.0157
    26.05 16:003.5386-0.0291
    26.05 15:003.6382-0.0019
    26.05 14:003.6932+0.0284
    26.05 13:003.6601+0.0074
    26.05 12:003.6444+0.0066
    26.05 11:003.6204+0.0023
    26.05 10:003.5981+0.0155
    26.05 09:003.543+0.0172
    26.05 08:003.5416+0.0029
    26.05 07:003.6243-0.0067
    26.05 06:003.6505-0.0007
    26.05 05:003.693-0.0049
    26.05 04:003.683+0.0114
    26.05 03:003.6367+0.0852
    26.05 02:003.7585+0.0099
    26.05 01:003.7198+0.0006
    26.05 00:003.6973+0.1623
    25.05 23:003.5337+0.0127
    25.05 22:003.6039+0.0208
    25.05 21:003.4345-0.035
    25.05 20:003.5424+0.0064
    25.05 19:003.4644+0.0169
    25.05 18:003.4309-0.0842
    25.05 17:003.4196-0.008
    25.05 16:003.471-0.0013
    25.05 15:003.4191-0.0013
    25.05 14:003.4619+0.0039
    25.05 13:003.4481+0.0118
    25.05 12:003.4515-0.0249
    25.05 11:003.5821+0.0021
    25.05 10:003.6345+0.0206
    25.05 09:003.6422-0.0078
    25.05 08:003.6478-0.018
    25.05 07:003.7254-0.0026
    25.05 06:003.7258-0.0135
    25.05 05:003.6378-0.0009
    25.05 04:003.5815-0.031
    25.05 03:003.5934+0.0015
    25.05 02:003.5931+0.0262
    25.05 01:003.5926+0.0142
    25.05 00:003.5664-0.0138
    24.05 23:003.5855+0.0285
    24.05 22:003.5067+0.0274
    24.05 21:003.6558+0.0356
    24.05 20:003.5548+0.0063
    24.05 19:003.6478-0.0229
    24.05 18:003.643-0.0712
    24.05 17:003.7221+0.0068
    24.05 16:003.6358+0.0161
    24.05 15:003.5585+0.0725
    24.05 14:003.5379-0.0382
    24.05 13:003.7085+0.0945
    24.05 12:003.4398+0.0377
    24.05 11:003.3046-0.0111
    24.05 10:003.3892+0.0719
    24.05 09:003.1535-0.0047
    24.05 08:003.169+0.0129
    24.05 07:003.1941+0.074
    24.05 06:003.1965+0.0045
    24.05 05:003.1319+0.0068
    24.05 04:003.1114+0.0025
    24.05 03:003.1486-0.036
    24.05 02:003.1942-0.0352
    24.05 01:003.1909+0.0257
    24.05 00:003.2215+0.0158
    23.05 23:003.3073-0.0078
    23.05 22:003.2914-0.0535
    23.05 21:003.247-0.0073
    23.05 20:003.0893+0.0488
    23.05 19:002.9144+0.0514
    23.05 18:002.9408-0.0448
    23.05 17:003.1036+0.0153
    23.05 16:002.6765-0.0258
    23.05 15:002.6107-0.0011
    23.05 14:002.5358+0.0123
    23.05 13:002.5232+0.0033
    23.05 12:002.4649-0.0066
    23.05 11:002.4006-0.0456
    23.05 10:002.5096+0.0365
    23.05 09:002.4664+0.0315
    23.05 08:002.3526+0.0021
    23.05 07:002.2932+0.0147
    23.05 06:002.2944+0.0017
    23.05 05:002.2718-0.1055
    23.05 04:002.3392-0.0413
    23.05 03:002.3899-0.0218
    23.05 02:002.3077-0.0519
    23.05 01:002.4032+0.0018
    23.05 00:002.393+0.0238
    22.05 23:002.3531-0.0068
    22.05 22:002.3467+0.0135
    22.05 21:002.3549-0.0408
    22.05 20:002.3897+0.0123
    22.05 19:002.5624-0.0101
    22.05 18:002.5666+0.0132
    22.05 17:002.5747+0.0011
    22.05 16:002.5561+0.0089
    22.05 15:002.5493-0.0116
    22.05 14:002.5559+0.0081
    22.05 13:002.4975
  • * на графике представлен средесуточный курс bancor в течение последних 30 дней.
    мин: 1.7214
    макс: 6.1129
    за месяц:
    5.3305
    Таблица изменений курса bancor : показать
    ДатаКурс+/-
    28.05.20204.7904+1.1232
    27.05.20203.6672+0.1231
    26.05.20203.5441-0.0261
    25.05.20203.5702+0.1116
    24.05.20203.4586+0.7211
    23.05.20202.7375+0.2846
    22.05.20202.4529-0.0174
    21.05.20202.4703-0.0894
    20.05.20202.5597-0.1418
    19.05.20202.7015-0.1598
    18.05.20202.8613+0.6883
    17.05.20202.173+0.2218
    16.05.20201.9512+0.0233
    15.05.20201.9279+0.0264
    14.05.20201.9015+0.0238
    13.05.20201.8777-0.008
    12.05.20201.8857-0.0136
    11.05.20201.8993+0.0294
    10.05.20201.8699+0.0451
    09.05.20201.8248-0.022
    08.05.20201.8468-0.0028
    07.05.20201.8496+0.0573
    06.05.20201.7923+0.0448
    05.05.20201.7475+0.0261
    04.05.20201.7214-0.0421
    03.05.20201.7635-0.07
    02.05.20201.8335+0.0005
    01.05.20201.833-0.0229
    30.04.20201.8559-0.0236
    29.04.20201.8795+0.0255
    28.04.20201.854
  • * на графике представлен средесуточный курс bancor в течение последних 3 месяцев.
    мин: 1.5842
    макс: 6.1129
    за квартал:
    5.3305
    Таблица изменений курса bancor : показать
    ДатаКурс+/-
    28.05.20204.7904+1.1232
    27.05.20203.6672+0.1231
    26.05.20203.5441-0.0261
    25.05.20203.5702+0.1116
    24.05.20203.4586+0.7211
    23.05.20202.7375+0.2846
    22.05.20202.4529-0.0174
    21.05.20202.4703-0.0894
    20.05.20202.5597-0.1418
    19.05.20202.7015-0.1598
    18.05.20202.8613+0.6883
    17.05.20202.173+0.2218
    16.05.20201.9512+0.0233
    15.05.20201.9279+0.0264
    14.05.20201.9015+0.0238
    13.05.20201.8777-0.008
    12.05.20201.8857-0.0136
    11.05.20201.8993+0.0294
    10.05.20201.8699+0.0451
    09.05.20201.8248-0.022
    08.05.20201.8468-0.0028
    07.05.20201.8496+0.0573
    06.05.20201.7923+0.0448
    05.05.20201.7475+0.0261
    04.05.20201.7214-0.0421
    03.05.20201.7635-0.07
    02.05.20201.8335+0.0005
    01.05.20201.833-0.0229
    30.04.20201.8559-0.0236
    29.04.20201.8795+0.0255
    28.04.20201.854-0.0184
    27.04.20201.8724-0.1351
    26.04.20202.0075-0.0948
    25.04.20202.1023+0.0304
    24.04.20202.0719+0.0672
    23.04.20202.0047+0.0829
    22.04.20201.9218+0.0292
    21.04.20201.8926-0.0175
    20.04.20201.9101+0.0137
    19.04.20201.8964+0.0508
    18.04.20201.8456+0.0278
    17.04.20201.8178-0.0346
    16.04.20201.8524+0.0293
    15.04.20201.8231+0.0016
    14.04.20201.8215+0.0043
    13.04.20201.8172+0.0353
    12.04.20201.7819+0.0012
    11.04.20201.7807-0.0089
    10.04.20201.7896+0.0364
    09.04.20201.7532-0.0279
    08.04.20201.7811+0.0041
    07.04.20201.777-0.0495
    06.04.20201.8265+0.0085
    05.04.20201.818-0.0225
    04.04.20201.8405-0.0088
    03.04.20201.8493+0.0191
    02.04.20201.8302+0.0281
    01.04.20201.8021+0.0476
    31.03.20201.7545-0.0319
    30.03.20201.7864+0.0012
    29.03.20201.7852+0.0117
    28.03.20201.7735+0.0045
    27.03.20201.769+0.0032
    26.03.20201.7658+0.0119
    25.03.20201.7539+0.0299
    24.03.20201.724+0.0092
    23.03.20201.7148+0.0304
    22.03.20201.6844+0.0243
    21.03.20201.6601-0.0328
    20.03.20201.6929+0.058
    19.03.20201.6349+0.0085
    18.03.20201.6264-0.0057
    17.03.20201.6321-0.0008
    16.03.20201.6329-0.0583
    15.03.20201.6912-0.037
    14.03.20201.7282-0.092
    13.03.20201.8202+0.1972
    12.03.20201.623+0.0322
    11.03.20201.5908+0.0066
    10.03.20201.5842-0.0332
    09.03.20201.6174-0.0041
    08.03.20201.6215-0.0131
    07.03.20201.6346-0.0166
    06.03.20201.6512+0.0256
    05.03.20201.6256+0.0088
    04.03.20201.6168+0.0052
    03.03.20201.6116-0.0128
    02.03.20201.6244-0.0023
    01.03.20201.6267+0.0166
    29.02.20201.6101-0.0249
    28.02.20201.635

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот