Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bancor

1 2 3 4 5 »

Курс Bancor к Ark

Обновлено: 06.08.2020 21:20:02

=
Калькулятор BNT - ARK / Обратный расчет: курс Ark к Bancor
Обменять bancor на ark
Bancor
Оценить!
0
10010

Графики

Динамика изменения курса bancor относительно ark, за 1 BNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4007
    макс: 5.2307
    за сутки:
    4.8318

    Таблица изменений курса bancor : показать

    ДатаКурс+/-
    06.08 21:204.8318-0.0223
    06.08 21:104.8541+0.0119
    06.08 21:004.8422+0.0124
    06.08 20:504.8298+0.0028
    06.08 20:404.827-0.0182
    06.08 20:304.8452+0.0143
    06.08 20:204.8309-0.0201
    06.08 20:104.851-0.0063
    06.08 20:004.8573-0.0141
    06.08 19:504.8714-0.0095
    06.08 19:404.8809-0.004
    06.08 19:304.8849-0.0169
    06.08 19:204.9018+0.0114
    06.08 19:104.8904+0.0077
    06.08 19:004.8827+0.0228
    06.08 18:504.8599+0.0349
    06.08 18:404.825+0.0231
    06.08 18:304.8019+0.0075
    06.08 18:204.7944+0.0213
    06.08 18:104.7731+0.0071
    06.08 18:004.766-0.0094
    06.08 17:504.7754-0.0173
    06.08 17:404.7927-0.0114
    06.08 17:304.8041+0.0528
    06.08 17:204.7513-0.0077
    06.08 17:104.759-0.0028
    06.08 17:004.7618-0.1169
    06.08 16:504.8787+0.0414
    06.08 16:404.8373+0.1099
    06.08 16:304.7274-0.0752
    06.08 16:204.8026-0.04
    06.08 16:104.8426-0.0205
    06.08 16:004.8631-0.0746
    06.08 15:504.9377+0.0511
    06.08 15:404.8866-0.0813
    06.08 15:304.9679+0.0033
    06.08 15:204.9646-0.0023
    06.08 15:104.9669+0.0183
    06.08 15:004.9486+0.0056
    06.08 14:504.943+0.0442
    06.08 14:404.8988-0.0833
    06.08 14:304.9821-0.0139
    06.08 14:204.996-0.0005
    06.08 14:104.9965-0.033
    06.08 14:005.0295-0.0243
    06.08 13:505.0538+0.0189
    06.08 13:405.0349-0.0525
    06.08 13:305.0874+0.0399
    06.08 13:205.0475-0.0045
    06.08 13:105.052-0.0483
    06.08 13:005.1003+0.0674
    06.08 12:505.0329-0.092
    06.08 12:405.1249-0.1058
    06.08 12:305.2307+0.1038
    06.08 12:205.1269+0.1056
    06.08 12:105.0213+0.0397
    06.08 12:004.9816-0.0075
    06.08 11:504.9891-0.0018
    06.08 11:404.9909-0.0306
    06.08 11:305.0215+0.0381
    06.08 11:204.9834-0.0325
    06.08 11:105.0159+0.0365
    06.08 11:004.9794+0.0099
    06.08 10:504.9695-0.0149
    06.08 10:404.9844-0.0222
    06.08 10:305.0066+0.0041
    06.08 10:205.0025+0.0219
    06.08 10:104.9806+0.0248
    06.08 10:004.9558+0.0011
    06.08 09:504.9547-0.015
    06.08 09:404.9697+0.0405
    06.08 09:304.9292+0.0262
    06.08 09:204.903-0.006
    06.08 09:104.909+0.0102
    06.08 09:004.8988+0.0301
    06.08 08:504.8687+0.0067
    06.08 08:404.862-0.0122
    06.08 08:304.8742-0.0157
    06.08 08:204.8899+0.0103
    06.08 08:104.8796+0.0081
    06.08 08:004.8715-0.0855
    06.08 07:504.957-0.0789
    06.08 07:405.0359+0.004
    06.08 07:305.0319+0.003
    06.08 07:205.0289-0.0471
    06.08 07:105.076+0.0192
    06.08 07:005.0568+0.0478
    06.08 06:505.009-0.0693
    06.08 06:405.0783-0.076
    06.08 06:305.1543+0.0069
    06.08 06:205.1474+0.0125
    06.08 06:105.1349+0.0862
    06.08 06:005.0487+0.0509
    06.08 05:504.9978-0.0142
    06.08 05:405.012+0.0311
    06.08 05:304.9809-0.0211
    06.08 05:205.002-0.0101
    06.08 05:105.0121-0.0387
    06.08 05:005.0508+0.0904
    06.08 04:504.9604-0.0544
    06.08 04:405.0148-0.0472
    06.08 04:305.062+0.1083
    06.08 04:204.9537-0.2188
    06.08 04:105.1725+0.411
    06.08 04:004.7615-0.0151
    06.08 03:504.7766+0.0302
    06.08 03:404.7464-0.0215
    06.08 03:304.7679+0.0215
    06.08 03:204.7464+0.0595
    06.08 03:104.6869+0.0038
    06.08 03:004.6831+0.0257
    06.08 02:504.6574+0.0365
    06.08 02:404.6209-0.0074
    06.08 02:304.6283+0.0435
    06.08 02:204.5848-0.0098
    06.08 02:104.5946+0.0296
    06.08 02:004.565+0.0242
    06.08 01:504.5408+0.0115
    06.08 01:404.5293+0.0188
    06.08 01:304.5105+0.0109
    06.08 01:204.4996+0.04
    06.08 01:104.4596+0.0177
    06.08 01:004.4419+0.0412
    06.08 00:504.4007-0.0469
    06.08 00:404.4476-0.033
    06.08 00:304.4806+0.0093
    06.08 00:204.4713-0.0094
    06.08 00:104.4807-0.0329
    06.08 00:004.5136+0.0147
    05.08 23:504.4989-0.113
    05.08 23:404.6119+0.0827
    05.08 23:304.5292+0.0501
    05.08 23:204.4791+0.0276
    05.08 23:104.4515+0.0165
    05.08 23:004.435+0.0279
    05.08 22:504.4071-0.0662
    05.08 22:404.4733-0.0917
    05.08 22:304.565-0.016
    05.08 22:204.581-0.0032
    05.08 22:104.5842+0.0264
    05.08 22:004.5578-0.005
    05.08 21:504.5628+0.0275
    05.08 21:404.5353+0.0052
    05.08 21:304.5301
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2889
    макс: 5.2307
    за неделю:
    4.8318

    Таблица изменений курса bancor : показать

    ДатаКурс+/-
    +0.0119
    06.08 21:004.8422-0.0063
    06.08 20:004.8573+0.0077
    06.08 19:004.8827+0.0071
    06.08 18:004.766-0.0028
    06.08 17:004.7618-0.0205
    06.08 16:004.8631+0.0183
    06.08 15:004.9486-0.033
    06.08 14:005.0295-0.0483
    06.08 13:005.1003+0.0397
    06.08 12:004.9816+0.0365
    06.08 11:004.9794+0.0248
    06.08 10:004.9558+0.0102
    06.08 09:004.8988+0.0081
    06.08 08:004.8715+0.0192
    06.08 07:005.0568+0.0862
    06.08 06:005.0487-0.0387
    06.08 05:005.0508+0.411
    06.08 04:004.7615+0.0038
    06.08 03:004.6831+0.0296
    06.08 02:004.565+0.0177
    06.08 01:004.4419-0.0329
    06.08 00:004.5136+0.0165
    05.08 23:004.435+0.0264
    05.08 22:004.5578+0.0241
    05.08 21:004.5023-0.0358
    05.08 20:004.4872-0.0002
    05.08 18:004.4469-0.0657
    05.08 17:004.4496+0.0608
    05.08 16:004.2307+0.0002
    05.08 15:004.1083-0.0178
    05.08 14:004.107+0.0151
    05.08 13:004.1717-0.0318
    05.08 12:004.1343+0.0435
    05.08 11:004.0785+0.002
    05.08 10:004.0446+0.0381
    05.08 09:003.9781+0.0018
    05.08 08:003.8635+0.0036
    05.08 07:003.8755+0.0064
    05.08 06:003.8204+0.0087
    05.08 05:003.7486-0.0113
    05.08 04:003.6972+0.0176
    05.08 03:003.6093-0.0043
    05.08 02:003.6615-0.0548
    05.08 01:003.6962-0.0023
    05.08 00:003.6535-0.0028
    04.08 23:003.6218+0.0075
    04.08 22:003.6398+0.0074
    04.08 21:003.623-0.002
    04.08 20:003.6692+0.0281
    04.08 19:003.6576-
    04.08 18:003.6281+0.0016
    04.08 17:003.5937-0.0029
    04.08 16:003.64+0.0355
    04.08 15:003.619+0.0059
    04.08 14:003.64-0.0116
    04.08 13:003.6708+0.0255
    04.08 12:003.6501-0.0273
    04.08 11:003.5395-0.0018
    04.08 10:003.5159+0.0017
    04.08 09:003.5247+0.0127
    04.08 08:003.5146+0.0195
    04.08 07:003.4162-0.0023
    04.08 06:003.3289+0.0551
    04.08 05:003.3018+0.005
    04.08 04:003.4666+0.1028
    04.08 03:003.2889-0.0257
    04.08 02:003.3686-0.0826
    04.08 01:003.4581-0.0025
    04.08 00:003.5462-0.0095
    03.08 23:003.5504+0.0169
    03.08 22:003.5686+0.0089
    03.08 21:003.602-0.0379
    03.08 20:003.7071+0.0203
    03.08 19:003.6133-0.0029
    03.08 18:003.6165-0.0232
    03.08 17:003.7065+0.0273
    03.08 16:003.6779-0.0234
    03.08 15:003.6397-0.0052
    03.08 14:003.5948-0.067
    03.08 13:003.7441-0.0309
    03.08 12:003.7383+0.0088
    03.08 11:003.7994+0.0868
    03.08 10:003.6071+0.0129
    03.08 09:003.4458+0.0327
    03.08 08:003.3741-0.1609
    03.08 06:003.4551-0.006
    03.08 05:003.9191+0.0387
    03.08 04:003.85+0.0325
    03.08 03:003.7013-0.0156
    03.08 02:003.7827+0.07
    03.08 01:003.7587-0.0287
    03.08 00:003.8071+0.0419
    02.08 23:003.7199+0.0036
    02.08 22:003.8983-0.0354
    02.08 21:003.9317+0.0112
    02.08 20:003.8968-0.0425
    02.08 19:003.8371+0.0465
    02.08 18:003.8277+0.0183
    02.08 17:003.8367-0.0029
    02.08 16:003.8133+0.0652
    02.08 14:003.8546-0.0006
    02.08 13:003.8657-0.1034
    02.08 12:004.0823+0.015
    02.08 11:004.0708+0.0604
    02.08 10:003.6155+0.1768
    02.08 09:003.4502-0.0911
    02.08 08:004.2633-0.0094
    02.08 07:004.3265-0.0133
    02.08 06:004.3291-0.0852
    02.08 05:004.2868+0.059
    02.08 04:004.2139-0.0047
    02.08 02:004.1286-0.038
    02.08 01:004.212+0.0554
    02.08 00:004.1293+0.0124
    01.08 23:004.0968+0.0296
    01.08 22:003.9982+0.0086
    01.08 21:003.9981+0.0304
    01.08 20:003.9022-0.012
    01.08 19:003.903+0.0084
    01.08 18:003.8435+0.0164
    01.08 17:003.8513+0.0213
    01.08 16:003.899+0.011
    01.08 15:003.9218-0.0217
    01.08 14:003.9169-0.0138
    01.08 12:003.9845+0.0602
    01.08 11:003.8469+0.0063
    01.08 10:003.8573+0.0007
    01.08 09:003.7022+0.0179
    01.08 08:003.7428-0.0023
    01.08 06:003.7782-0.0227
    01.08 05:003.8855-0.0031
    01.08 04:003.8989+0.0033
    01.08 03:003.881-0.0184
    01.08 02:003.8473+0.0361
    01.08 01:003.849-0.0553
    01.08 00:003.8767+0.0003
    31.07 23:003.8528+0.026
    31.07 22:003.8781-0.0318
    31.07 21:004.0303+0.001
    31.07 20:004.033+0.0836
    31.07 19:003.9822-0.0124
    31.07 18:004.1674-0.0072
    31.07 17:004.0458-0.0357
    31.07 16:004.1193+0.1137
    31.07 15:003.9855-0.0142
    31.07 14:003.9358+0.0048
    31.07 13:003.8903-0.0217
    31.07 12:004.0697-0.0964
    31.07 11:004.1629+0.0042
    31.07 10:003.9178+0.0589
    31.07 09:003.8049-0.0153
    31.07 08:003.7989-0.0069
    31.07 07:003.7317-0.0447
    31.07 06:003.9188+0.0114
    31.07 05:003.9457+0.0174
    31.07 04:003.8499-0.0125
    31.07 03:003.7612-0.0378
    31.07 02:003.7368+0.0352
    31.07 01:003.6883-0.0253
    31.07 00:003.738-0.0149
    30.07 23:003.7404-0.0115
    30.07 22:003.8526
  • * на графике представлен средесуточный курс bancor в течение последних 30 дней.
    мин: 3.1587
    макс: 5.6373
    за месяц:
    4.8318
    Таблица изменений курса bancor : показать
    ДатаКурс+/-
    05.08.20204.1939+0.6277
    04.08.20203.5662-0.022
    03.08.20203.5882-0.3394
    02.08.20203.9276+0.0009
    01.08.20203.9267-0.007
    31.07.20203.9337+0.3062
    30.07.20203.6275+0.0161
    29.07.20203.6114-0.1275
    28.07.20203.7389+0.2044
    27.07.20203.5345+0.1838
    26.07.20203.3507+0.1509
    25.07.20203.1998+0.0411
    24.07.20203.1587-0.108
    23.07.20203.2667-0.1321
    22.07.20203.3988-0.2818
    21.07.20203.6806+0.1284
    20.07.20203.5522-0.7027
    19.07.20204.2549-0.1487
    18.07.20204.4036-0.1447
    17.07.20204.5483+0.0501
    16.07.20204.4982-0.2068
    15.07.20204.705-0.0928
    14.07.20204.7978-0.2396
    13.07.20205.0374+0.4972
    12.07.20204.5402-0.5305
    11.07.20205.0707-0.0297
    10.07.20205.1004-0.2001
    09.07.20205.3005-0.3368
    08.07.20205.6373+0.1901
    07.07.20205.4472+0.0898
    06.07.20205.3574
  • * на графике представлен средесуточный курс bancor в течение последних 3 месяцев.
    мин: 0.99273
    макс: 5.6373
    за квартал:
    4.8318
    Таблица изменений курса bancor : показать
    ДатаКурс+/-
    05.08.20204.1939+0.6277
    04.08.20203.5662-0.022
    03.08.20203.5882-0.3394
    02.08.20203.9276+0.0009
    01.08.20203.9267-0.007
    31.07.20203.9337+0.3062
    30.07.20203.6275+0.0161
    29.07.20203.6114-0.1275
    28.07.20203.7389+0.2044
    27.07.20203.5345+0.1838
    26.07.20203.3507+0.1509
    25.07.20203.1998+0.0411
    24.07.20203.1587-0.108
    23.07.20203.2667-0.1321
    22.07.20203.3988-0.2818
    21.07.20203.6806+0.1284
    20.07.20203.5522-0.7027
    19.07.20204.2549-0.1487
    18.07.20204.4036-0.1447
    17.07.20204.5483+0.0501
    16.07.20204.4982-0.2068
    15.07.20204.705-0.0928
    14.07.20204.7978-0.2396
    13.07.20205.0374+0.4972
    12.07.20204.5402-0.5305
    11.07.20205.0707-0.0297
    10.07.20205.1004-0.2001
    09.07.20205.3005-0.3368
    08.07.20205.6373+0.1901
    07.07.20205.4472+0.0898
    06.07.20205.3574-0.0959
    05.07.20205.4533+0.0496
    04.07.20205.4037-0.0916
    03.07.20205.4953+0.5703
    02.07.20204.925+0.8659
    01.07.20204.0591+0.5047
    30.06.20203.5544+0.1876
    29.06.20203.3668+0.3639
    28.06.20203.0029+0.137
    27.06.20202.8659-0.1986
    26.06.20203.0645-0.6794
    25.06.20203.7439-0.099
    24.06.20203.8429+0.3523
    23.06.20203.4906+0.4676
    22.06.20203.023-0.0314
    21.06.20203.0544-0.0445
    20.06.20203.0989+0.2906
    19.06.20202.8083+0.371
    18.06.20202.4373-0.4822
    17.06.20202.9195-0.2293
    16.06.20203.1488-0.1838
    15.06.20203.3326-0.1497
    14.06.20203.4823+0.2087
    13.06.20203.2736-0.0417
    12.06.20203.3153-0.0331
    11.06.20203.3484+0.0196
    10.06.20203.3288+0.2473
    09.06.20203.0815-0.0612
    08.06.20203.1427+0.3388
    07.06.20202.8039+0.3203
    06.06.20202.4836-0.0304
    05.06.20202.514-0.0771
    04.06.20202.5911+0.0051
    03.06.20202.586+0.0664
    02.06.20202.5196-0.2652
    01.06.20202.7848+0.0807
    31.05.20202.7041-0.069
    30.05.20202.7731-0.2822
    29.05.20203.0553+0.2898
    28.05.20202.7655+0.6662
    27.05.20202.0993+0.1213
    26.05.20201.978+0.1073
    25.05.20201.8707+0.0412
    24.05.20201.8295+0.2574
    23.05.20201.5721+0.2533
    22.05.20201.3188+0.0399
    21.05.20201.2789-0.064
    20.05.20201.3429-0.0924
    19.05.20201.4353-0.056
    18.05.20201.4913+0.3422
    17.05.20201.1491+0.0756
    16.05.20201.0735+0.0209
    15.05.20201.0526+0.0126
    14.05.20201.04+0.0311
    13.05.20201.0089+0.0012
    12.05.20201.0077+0.0065
    11.05.20201.0012+0.00847
    10.05.20200.99273-0.02277
    09.05.20201.0155-0.0164
    08.05.20201.0319-0.0041
    07.05.20201.036

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот