Меню сайта

Курс белорусского рубля к All Sports

Обновлено: 12.11.2019 21:40:01

=
Калькулятор BYN - SOC / Обратный расчет: курс All Sports к белорусскому рублю
Обменять белорусский рубль на all sports
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно all sports, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 93.2226
    макс: 103.15
    за сутки:
    97.7212

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    12.11 21:4097.7212+0.0196
    12.11 21:3097.7016-0.032
    12.11 21:2097.7336+0.0459
    12.11 21:1097.6877+0.1288
    12.11 21:0097.5589+0.0273
    12.11 20:5097.5316+0.1518
    12.11 20:4097.3798-0.0132
    12.11 20:3097.393-0.3312
    12.11 20:2097.7242-0.3874
    12.11 20:1098.1116+0.1185
    12.11 20:0097.9931-0.555
    12.11 19:5098.5481+1.2919
    12.11 19:4097.2562+0.0769
    12.11 19:3097.1793-3.4007
    12.11 19:20100.58-1.58
    12.11 19:10102.16+0.3
    12.11 19:00101.86-0.85
    12.11 18:50102.71+0.5
    12.11 18:40102.21-0.58
    12.11 18:30102.79+0.12
    12.11 18:20102.67+0.75
    12.11 18:10101.92-0.54
    12.11 18:00102.46-0.42
    12.11 17:50102.88+0.79
    12.11 17:40102.09+0.26
    12.11 17:30101.83-0.4
    12.11 17:20102.23+0.45
    12.11 17:10101.78-0.12
    12.11 17:00101.9-0.21
    12.11 16:50102.11+0.13
    12.11 16:40101.98+0.33
    12.11 16:30101.65-0.55
    12.11 16:20102.2+0.14
    12.11 16:10102.06+0.65
    12.11 16:00101.41-0.63
    12.11 15:50102.04+0.46
    12.11 15:40101.58+0.14
    12.11 15:30101.44-0.01
    12.11 15:20101.45+0.23
    12.11 15:10101.22-0.15
    12.11 15:00101.37-0.03
    12.11 14:50101.4-0.46
    12.11 14:40101.86+0.63
    12.11 14:30101.23-0.71
    12.11 14:20101.94+0.41
    12.11 14:10101.53+0.24
    12.11 14:00101.29-0.19
    12.11 13:50101.48+0.01
    12.11 13:40101.47+0.06
    12.11 13:30101.41-0.34
    12.11 13:20101.75+0.42
    12.11 13:10101.33-0.33
    12.11 13:00101.66-0.09
    12.11 12:50101.75+0.44
    12.11 12:40101.31-0.55
    12.11 12:30101.86+0.18
    12.11 12:20101.68+0.36
    12.11 12:10101.32-0.22
    12.11 12:00101.54+0.07
    12.11 11:50101.47-0.18
    12.11 11:40101.65+0.09
    12.11 11:30101.56+0.09
    12.11 11:20101.47-0.03
    12.11 11:10101.5+8.2774
    12.11 11:0093.2226-8.7274
    12.11 10:50101.95+0.57
    12.11 10:40101.38+0.21
    12.11 10:30101.17-0.51
    12.11 10:20101.68-0.1
    12.11 10:10101.78+0.21
    12.11 10:00101.57-0.35
    12.11 09:50101.92+0.36
    12.11 09:40101.56-0.16
    12.11 09:30101.72-0.08
    12.11 09:20101.8-0.09
    12.11 09:10101.89+0.34
    12.11 09:00101.55+0.26
    12.11 08:50101.29-0.59
    12.11 08:40101.88-0.36
    12.11 08:30102.24+0.25
    12.11 08:20101.99+0.42
    12.11 08:10101.57+0.48
    12.11 08:00101.09+0.2
    12.11 07:50100.89+0.61
    12.11 07:40100.28-0.38
    12.11 07:30100.66-1.35
    12.11 07:20102.01-0.06
    12.11 07:10102.07+0.06
    12.11 07:00102.01-0.7
    12.11 06:50102.71+0.29
    12.11 06:40102.42+0.42
    12.11 06:30102-0.8
    12.11 06:20102.8+0.61
    12.11 06:10102.19-0.44
    12.11 06:00102.63+0.19
    12.11 05:50102.44+0.02
    12.11 05:40102.42-0.24
    12.11 05:30102.66+0.06
    12.11 05:20102.6-0.03
    12.11 05:10102.63-0.37
    12.11 05:00103-0.15
    12.11 04:50103.15+0.73
    12.11 04:40102.42+0.02
    12.11 04:30102.4-0.29
    12.11 04:20102.69+0.02
    12.11 04:10102.67-0.11
    12.11 04:00102.78+0.32
    12.11 03:50102.46-0.1
    12.11 03:40102.56-0.19
    12.11 03:30102.75-0.02
    12.11 03:20102.77+0.07
    12.11 03:10102.7+0.26
    12.11 03:00102.44-0.09
    12.11 02:50102.53-0.28
    12.11 02:40102.81-0.27
    12.11 02:30103.08+0.23
    12.11 02:20102.85-0.12
    12.11 02:10102.97+0.03
    12.11 02:00102.94+0.18
    12.11 01:50102.76+0.21
    12.11 01:40102.55+0.06
    12.11 01:30102.49-0.31
    12.11 01:20102.8+0.32
    12.11 01:10102.48+0.28
    12.11 01:00102.2-0.36
    12.11 00:50102.56-0.13
    12.11 00:40102.69-0.09
    12.11 00:30102.78+0.41
    12.11 00:20102.37-0.08
    12.11 00:10102.45-0.14
    12.11 00:00102.59-0.05
    11.11 23:50102.64-0.04
    11.11 23:40102.68+0.38
    11.11 23:30102.3-0.21
    11.11 23:20102.51+0.31
    11.11 23:10102.2-0.06
    11.11 23:00102.26-0.29
    11.11 22:50102.55+0.35
    11.11 22:40102.2-0.38
    11.11 22:30102.58+0.78
    11.11 22:20101.8-0.14
    11.11 22:10101.94-0.23
    11.11 22:00102.17+0.14
    11.11 21:50102.03-0.17
    11.11 21:40102.2
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 93.2226
    макс: 105.15
    за неделю:
    97.7212

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.1288
    12.11 21:0097.5589+0.1185
    12.11 20:0097.9931+0.3
    12.11 19:00101.86-0.54
    12.11 18:00102.46-0.12
    12.11 17:00101.9+0.65
    12.11 16:00101.41-0.15
    12.11 15:00101.37+0.24
    12.11 14:00101.29-0.33
    12.11 13:00101.66-0.22
    12.11 12:00101.54+8.2774
    12.11 11:0093.2226+0.21
    12.11 10:00101.57+0.34
    12.11 09:00101.55+0.48
    12.11 08:00101.09+0.06
    12.11 07:00102.01-0.44
    12.11 06:00102.63-0.37
    12.11 05:00103-0.11
    12.11 04:00102.78+0.26
    12.11 03:00102.44+0.03
    12.11 02:00102.94+0.28
    12.11 01:00102.2-0.14
    12.11 00:00102.59-0.06
    11.11 23:00102.26-0.23
    11.11 22:00102.17-0.22
    11.11 21:00102.5-0.51
    11.11 20:00102.06+1.16
    11.11 19:00100.94+0.2
    11.11 18:00101.17+0.48
    11.11 17:00101.16-0.24
    11.11 16:00102.53-0.02
    11.11 15:00102.75-0.45
    11.11 14:00103.69+0.26
    11.11 13:00102.44+0.35
    11.11 12:00101.65-0.52
    11.11 11:00101.98+0.21
    11.11 10:00102.21+0.18
    11.11 09:00100.38+0.61
    11.11 08:00100.2+0.2
    11.11 07:00100.48-0.08
    11.11 06:00100.87-0.38
    11.11 05:00100.51-0.5
    11.11 04:00101.58-1.14
    11.11 03:00102.27-0.24
    11.11 02:00100.29-0.06
    11.11 01:00101.07-0.41
    11.11 00:00101.37+0.18
    10.11 23:00100.76+0.62
    10.11 22:00100.93+0.2258
    10.11 21:0099.8842+0.41
    10.11 20:00100.11+0.8029
    10.11 19:0099.6671-0.08
    10.11 18:00100.17-0.15
    10.11 17:00100.85+0.02
    10.11 16:00100.72-0.35
    10.11 15:00100.69+0.64
    10.11 14:00100.31+0.471
    10.11 13:0099.899+0.29
    10.11 12:00101.31-0.04
    10.11 11:00101.08-0.29
    10.11 10:00101.77+0.02
    10.11 09:00101.48+0.12
    10.11 08:00101.52-0.08
    10.11 07:00101.23-0.15
    10.11 06:00101.14+0.65
    10.11 05:00101.7-
    10.11 04:00102.05+0.7
    10.11 03:00103.37+0.07
    10.11 02:00103.09+0.61
    10.11 01:00103.24+0.04
    10.11 00:00103.71+0.41
    09.11 23:00103.44+0.23
    09.11 22:00103.39-0.3
    09.11 21:00103.76+0.13
    09.11 20:00102.98-0.32
    09.11 19:00103.41+0.06
    09.11 18:00101.9+0.17
    09.11 17:00101.67-0.24
    09.11 16:00101.6-0.05
    09.11 15:00101.76-1.59
    09.11 14:00102.37-0.48
    09.11 13:00102.31+0.28
    09.11 12:00101.34+0.54
    09.11 11:00100.87-0.11
    09.11 10:00100.33+0.2403
    09.11 09:0099.7997+0.0055
    09.11 08:0099.3538+0.4609
    09.11 07:0098.9025-0.35
    09.11 06:00101.16+0.25
    09.11 05:00100.27+0.07
    09.11 04:00101.05-0.41
    09.11 03:00101.02+0.04
    09.11 02:00102.11-0.97
    09.11 01:00103.7-0.05
    09.11 00:00104.48+0.32
    08.11 23:00104.16-
    08.11 22:00104.4+0.19
    08.11 21:00103.87-0.03
    08.11 20:00105.15+0.07
    08.11 19:00104.86-0.21
    08.11 18:00104.54+0.52
    08.11 17:00104.38-0.04
    08.11 16:00101.59-0.04
    08.11 15:00101.85-0.07
    08.11 14:00101.94-0.56
    08.11 13:00102.48+0.35
    08.11 12:00100.18+0.2764
    08.11 11:0099.3885-0.1471
    08.11 10:0098.8384-0.3763
    08.11 09:0098.4717-0.1537
    08.11 08:0098.1136+0.7286
    08.11 07:0097.9522-0.6581
    08.11 06:0098.3888+0.3484
    08.11 05:0098.1504+0.6227
    08.11 04:0097.2745-0.1091
    08.11 03:0097.936-0.8385
    08.11 02:0098.9303-0.0379
    08.11 01:0099.3908+0.003
    08.11 00:0099.034+0.4985
    07.11 23:0098.9379+0.3002
    07.11 22:0099.174+0.3097
    07.11 21:0098.8569-0.2957
    07.11 20:0099.1033-0.5412
    07.11 19:0099.2436+0.3093
    07.11 18:0098.5837+0.0237
    07.11 17:0098.9452+0.6598
    07.11 16:0097.8912-0.2673
    07.11 15:0099.3437+0.2105
    07.11 14:0099.0773+0.3102
    07.11 13:0098.6281-0.1607
    07.11 12:0098.7351+0.4318
    07.11 11:0098.0547-0.0164
    07.11 10:0098.1834+0.031
    07.11 09:0098.4517-0.424
    07.11 08:0097.679-0.3641
    07.11 07:0097.9363-0.0826
    07.11 06:0097.1276+0.5586
    07.11 05:0096.9272-0.1613
    07.11 04:0097.5695+0.376
    07.11 03:0097.2344+0.0612
    07.11 02:0097.6148-0.1803
    07.11 01:0097.4368+0.3571
    07.11 00:0097.466+0.1608
    06.11 23:0097.4762+0.5725
    06.11 22:0097.1939-0.1107
    06.11 21:0097.2074+0.2714
    06.11 20:0097.4375+0.4228
    06.11 19:0097.2079-0.4723
    06.11 18:0097.404-0.1232
    06.11 17:0098.0758-0.1898
    06.11 16:0097.7274-0.2279
    06.11 15:0097.1878+0.0969
    06.11 14:0097.4391+0.4656
    06.11 13:0097.1668-0.4268
    06.11 12:0097.2603-0.0102
    06.11 11:0096.9672+0.0948
    06.11 10:0097.2439+0.2705
    06.11 09:0096.8955-0.0182
    06.11 08:0097.2446+0.5192
    06.11 07:0097.2754-0.3336
    06.11 06:0097.4077-0.2956
    06.11 05:0097.1852+0.6601
    06.11 04:0097.4318-0.3992
    06.11 03:0096.2813-0.1598
    06.11 02:0098.6364-0.4471
    06.11 01:0098.6569+0.2217
    06.11 00:0097.954+0.1051
    05.11 23:0098.1652+0.2886
    05.11 22:0098.0678
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 88.0586
    макс: 115.62
    за месяц:
    97.7212
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    11.11.2019101.72+0.72
    10.11.2019101-0.75
    09.11.2019101.75+0.42
    08.11.2019101.33+2.7949
    07.11.201998.5351+1.1459
    06.11.201997.3892+0.0723
    05.11.201997.3169+0.5551
    04.11.201996.7618+2.8209
    03.11.201993.9409+5.8823
    02.11.201988.0586-4.5707
    01.11.201992.6293-0.4593
    31.10.201993.0886-1.8861
    30.10.201994.9747-0.4406
    29.10.201995.4153+0.3186
    28.10.201995.0967-8.9733
    27.10.2019104.07-4.27
    26.10.2019108.34-1.74
    25.10.2019110.08-5.54
    24.10.2019115.62+5.02
    23.10.2019110.6+5.63
    22.10.2019104.97+0.09
    21.10.2019104.88+2.21
    20.10.2019102.67+0.59
    19.10.2019102.08-4.42
    18.10.2019106.5-2.47
    17.10.2019108.97+2.16
    16.10.2019106.81+0.83
    15.10.2019105.98-0.26
    14.10.2019106.24-1.42
    13.10.2019107.66+3.2
    12.10.2019104.46
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    11.11.2019101.72+0.72
    10.11.2019101-0.75
    09.11.2019101.75+0.42
    08.11.2019101.33+2.7949
    07.11.201998.5351+1.1459
    06.11.201997.3892+0.0723
    05.11.201997.3169+0.5551
    04.11.201996.7618+2.8209
    03.11.201993.9409+5.8823
    02.11.201988.0586-4.5707
    01.11.201992.6293-0.4593
    31.10.201993.0886-1.8861
    30.10.201994.9747-0.4406
    29.10.201995.4153+0.3186
    28.10.201995.0967-8.9733
    27.10.2019104.07-4.27
    26.10.2019108.34-1.74
    25.10.2019110.08-5.54
    24.10.2019115.62+5.02
    23.10.2019110.6+5.63
    22.10.2019104.97+0.09
    21.10.2019104.88+2.21
    20.10.2019102.67+0.59
    19.10.2019102.08-4.42
    18.10.2019106.5-2.47
    17.10.2019108.97+2.16
    16.10.2019106.81+0.83
    15.10.2019105.98-0.26
    14.10.2019106.24-1.42
    13.10.2019107.66+3.2
    12.10.2019104.46+2.29
    11.10.2019102.17+5.1558
    10.10.201997.0142-1.5902
    09.10.201998.6044+1.4199
    08.10.201997.1845-0.6535
    07.10.201997.838-0.5735
    06.10.201998.4115-0.4964
    05.10.201998.9079+1.3732
    04.10.201997.5347+1.214
    03.10.201996.3207+5.1262
    02.10.201991.1945+4.8454
    01.10.201986.3491+3.7151
    30.09.201982.634-13.0086
    29.09.201995.6426-11.0374
    28.09.2019106.68-3.23
    27.09.2019109.91+2.15
    26.09.2019107.76+0.29
    25.09.2019107.47+10.6096
    24.09.201996.8604+5.0831
    23.09.201991.7773+2.9136
    22.09.201988.8637+4.5793
    21.09.201984.2844+4.213
    20.09.201980.0714+0.7904
    19.09.201979.281+4.6751
    18.09.201974.6059+0.6276
    17.09.201973.9783+0.3079
    16.09.201973.6704+0.3782
    15.09.201973.2922-0.5797
    14.09.201973.8719-1.7081
    13.09.201975.58+2.3989
    12.09.201973.1811+2.2818
    11.09.201970.8993-5.2397
    10.09.201976.139+1.803
    09.09.201974.336+6.0953
    08.09.201968.2407-0.8506
    07.09.201969.0913+5.9531
    06.09.201963.1382+7.0535
    05.09.201956.0847-2.6962
    04.09.201958.7809-2.8144
    03.09.201961.5953+1.5539
    02.09.201960.0414-5.2601
    01.09.201965.3015-18.0981
    31.08.201983.3996-3.2659
    30.08.201986.6655-1.4771
    29.08.201988.1426+7.2294
    28.08.201980.9132+5.1418
    27.08.201975.7714+7.1281
    26.08.201968.6433+1.0991
    25.08.201967.5442-0.279
    24.08.201967.8232+9.6942
    23.08.201958.129+8.3914
    22.08.201949.7376+0.6617
    21.08.201949.0759-6.2221
    20.08.201955.298-0.6261
    19.08.201955.9241-6.2729
    18.08.201962.197-5.2253
    17.08.201967.4223-17.3771
    16.08.201984.7994-13.741
    15.08.201998.5404+10.4097
    14.08.201988.1307+88.1307
    13.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к All Sports

1 2 3 4 5 »