Меню сайта

Курс белорусского рубля к BitShares

Обновлено: 22.11.2019 05:20:01

=
Калькулятор BYN - BTS / Обратный расчет: курс BitShares к белорусскому рублю
Обменять белорусский рубль на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно bitshares, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.3471
    макс: 22.0256
    за сутки:
    21.7131

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    22.11 05:2021.7131-0.032
    22.11 05:1021.7451-0.0063
    22.11 05:0021.7514+0.0716
    22.11 04:5021.6798-0.0674
    22.11 04:4021.7472-0.0475
    22.11 04:3021.7947+0.045
    22.11 04:2021.7497-0.0467
    22.11 04:1021.7964-0.0134
    22.11 04:0021.8098+0.0526
    22.11 03:5021.7572-0.0416
    22.11 03:4021.7988-0.0483
    22.11 03:3021.8471-0.04
    22.11 03:2021.8871-0.0122
    22.11 03:1021.8993+0.0258
    22.11 03:0021.8735-0.1174
    22.11 02:5021.9909+0.0383
    22.11 02:4021.9526-0.0462
    22.11 02:3021.9988+0.1297
    22.11 02:2021.8691-0.0384
    22.11 02:1021.9075-0.0583
    22.11 02:0021.9658+0.0074
    22.11 01:5021.9584-0.0075
    22.11 01:4021.9659+0.0879
    22.11 01:3021.878-0.0246
    22.11 01:2021.9026-0.0539
    22.11 01:1021.9565+0.016
    22.11 01:0021.9405+0.0102
    22.11 00:5021.9303-0.0467
    22.11 00:4021.977+0.0242
    22.11 00:3021.9528-0.0335
    22.11 00:2021.9863+0.1034
    22.11 00:1021.8829-0.1292
    22.11 00:0022.0121+0.0233
    21.11 23:5021.9888+0.097
    21.11 23:4021.8918+0.0131
    21.11 23:3021.8787+0.1466
    21.11 23:2021.7321-0.032
    21.11 23:1021.7641-0.1198
    21.11 23:0021.8839-0.053
    21.11 22:5021.9369+0.0332
    21.11 22:4021.9037-0.0678
    21.11 22:3021.9715+0.0493
    21.11 22:2021.9222-0.0932
    21.11 22:1022.0154-0.0102
    21.11 22:0022.0256+0.0273
    21.11 21:5021.9983+0.1085
    21.11 21:4021.8898-0.0592
    21.11 21:3021.949+0.0093
    21.11 21:2021.9397-0.0613
    21.11 21:1022.001+0.074
    21.11 21:0021.927+0.029
    21.11 20:5021.898-0.0219
    21.11 20:4021.9199+0.0243
    21.11 20:3021.8956-0.0432
    21.11 20:2021.9388+0.0644
    21.11 20:1021.8744+0.0325
    21.11 20:0021.8419-0.0771
    21.11 19:5021.919+0.0897
    21.11 19:4021.8293+0.0506
    21.11 19:3021.7787-0.0186
    21.11 19:2021.7973+0.0661
    21.11 19:1021.7312-0.047
    21.11 19:0021.7782+0.022
    21.11 18:5021.7562-0.0858
    21.11 18:4021.842+0.106
    21.11 18:3021.736-0.0453
    21.11 18:2021.7813+0.0272
    21.11 18:1021.7541+0.5694
    21.11 18:0021.1847+0.0077
    21.11 17:5021.177+0.0323
    21.11 17:4021.1447+0.0741
    21.11 17:3021.0706+0.0256
    21.11 17:2021.045-0.0243
    21.11 17:1021.0693-0.0078
    21.11 17:0021.0771-0.0077
    21.11 16:5021.0848+0.0547
    21.11 16:4021.0301-0.0638
    21.11 16:3021.0939+0.0281
    21.11 16:2021.0658+0.0926
    21.11 16:1020.9732+0.0033
    21.11 16:0020.9699-0.0797
    21.11 15:5021.0496+0.0102
    21.11 15:4021.0394-0.0361
    21.11 15:3021.0755-0.0173
    21.11 15:2021.0928+0.051
    21.11 15:1021.0418-0.0299
    21.11 15:0021.0717+0.0075
    21.11 14:5021.0642-0.0002
    21.11 14:4021.0644+0.0763
    21.11 14:3020.9881-0.024
    21.11 14:2021.0121+0.0855
    21.11 14:1020.9266-0.0215
    21.11 14:0020.9481+0.0204
    21.11 13:5020.9277-0.01
    21.11 13:4020.9377-0.0134
    21.11 13:3020.9511-0.0233
    21.11 13:2020.9744+0.009
    21.11 13:1020.9654+0.0826
    21.11 13:0020.8828-0.0241
    21.11 12:5020.9069+0.0829
    21.11 12:4020.824-0.0213
    21.11 12:3020.8453-0.0255
    21.11 12:2020.8708+0.0245
    21.11 12:1020.8463+0.0021
    21.11 12:0020.8442-0.0159
    21.11 11:5020.8601+0.2649
    21.11 11:4020.5952+0.007
    21.11 11:3020.5882+0.0417
    21.11 11:2020.5465+0.0961
    21.11 11:1020.4504-0.0263
    21.11 11:0020.4767-0.0196
    21.11 10:5020.4963-0.0146
    21.11 10:4020.5109+0.0432
    21.11 10:3020.4677+0.0913
    21.11 10:2020.3764-0.1127
    21.11 10:1020.4891+0.0661
    21.11 10:0020.423+0.0232
    21.11 09:5020.3998-0.0512
    21.11 09:4020.451-0.0075
    21.11 09:3020.4585+0.06
    21.11 09:2020.3985-0.0065
    21.11 09:1020.405+0.0579
    21.11 09:0020.3471-0.1043
    21.11 08:5020.4514-0.0024
    21.11 08:4020.4538+0.0402
    21.11 08:3020.4136-
    21.11 08:2020.4136-0.0382
    21.11 08:1020.4518-0.0191
    21.11 08:0020.4709+0.0593
    21.11 07:5020.4116+0.024
    21.11 07:4020.3876+0.0124
    21.11 07:3020.3752-0.072
    21.11 07:2020.4472+0.0297
    21.11 07:1020.4175+0.0143
    21.11 07:0020.4032-0.0451
    21.11 06:5020.4483-0.0035
    21.11 06:4020.4518+0.0179
    21.11 06:3020.4339+0.0159
    21.11 06:2020.418+0.0269
    21.11 06:1020.3911+0.0188
    21.11 06:0020.3723-0.0727
    21.11 05:5020.445+0.0023
    21.11 05:4020.4427+0.0172
    21.11 05:3020.4255+0.0516
    21.11 05:2020.3739
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.1152
    макс: 22.0256
    за неделю:
    21.7131

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0063
    22.11 05:0021.7514-0.0134
    22.11 04:0021.8098+0.0258
    22.11 03:0021.8735-0.0583
    22.11 02:0021.9658+0.016
    22.11 01:0021.9405-0.1292
    22.11 00:0022.0121-0.1198
    21.11 23:0021.8839-0.0102
    21.11 22:0022.0256+0.074
    21.11 21:0021.927+0.0325
    21.11 20:0021.8419-0.047
    21.11 19:0021.7782+0.5694
    21.11 18:0021.1847-0.0078
    21.11 17:0021.0771+0.0033
    21.11 16:0020.9699-0.0299
    21.11 15:0021.0717-0.0215
    21.11 14:0020.9481+0.0826
    21.11 13:0020.8828+0.0021
    21.11 12:0020.8442-0.0263
    21.11 11:0020.4767+0.0661
    21.11 10:0020.423+0.0579
    21.11 09:0020.3471-0.0191
    21.11 08:0020.4709+0.0143
    21.11 07:0020.4032+0.0188
    21.11 06:0020.3723-0.0232
    21.11 05:0020.4751-0.0314
    21.11 04:0020.5409+0.0154
    21.11 03:0020.4132+0.0382
    21.11 02:0020.446-0.0257
    21.11 01:0020.4903+0.0221
    21.11 00:0020.4393+0.0306
    20.11 23:0020.4152-0.0907
    20.11 22:0020.4336-0.0225
    20.11 21:0020.2492+0.0509
    20.11 20:0020.3253+0.0028
    20.11 19:0020.3878-0.0658
    20.11 18:0020.44-0.0444
    20.11 17:0020.3245+0.0143
    20.11 16:0020.3343-0.0613
    20.11 15:0020.3285-0.0339
    20.11 14:0020.3696-0.0831
    20.11 13:0020.0841+0.0087
    20.11 12:0020.0357+0.0014
    20.11 11:0020.0603-0.014
    20.11 10:0020.1181+0.0126
    20.11 09:0020.119+0.0662
    20.11 08:0020.0792-0.0318
    20.11 07:0020.0221+0.02
    20.11 06:0020.011-0.0422
    20.11 05:0020.0954+0.0861
    20.11 04:0020.0445-0.0401
    20.11 03:0020.1033-0.0525
    20.11 02:0020.228-0.0165
    20.11 01:0020.1814+0.0449
    20.11 00:0020.1839-0.0056
    19.11 23:0020.2936+0.0437
    19.11 22:0020.2709-0.0305
    19.11 21:0020.3393+0.0524
    19.11 20:0020.2735-0.0815
    19.11 19:0020.3437+0.0094
    19.11 18:0020.5423-0.0933
    19.11 17:0020.5326+0.0202
    19.11 16:0020.5136-0.0794
    19.11 15:0020.4519-0.0118
    19.11 14:0020.1722-0.0037
    19.11 13:0020.1498+0.193
    19.11 12:0019.6796+0.0054
    19.11 11:0020.0003-0.0385
    19.11 10:0019.8028-0.0329
    19.11 09:0019.6599+0.05
    19.11 08:0019.5638-0.0151
    19.11 07:0019.4816+0.0637
    19.11 06:0019.3307-0.0148
    19.11 05:0018.986-0.0087
    19.11 04:0019.082-0.0734
    19.11 03:0019.3182+0.0104
    19.11 02:0019.2792-0.0525
    19.11 01:0019.3235-0.0093
    19.11 00:0019.3279+0.132
    18.11 23:0019.2256-0.111
    18.11 22:0019.3786-0.001
    18.11 21:0019.1144+0.001
    18.11 20:0018.97-0.0094
    18.11 19:0018.9484+0.0352
    18.11 18:0018.698+0.0371
    18.11 17:0018.6679-0.0125
    18.11 16:0018.5723+0.046
    18.11 15:0018.7647+0.122
    18.11 14:0018.4931+0.0246
    18.11 13:0018.2616-0.0333
    18.11 12:0018.5147+0.0108
    18.11 11:0018.5035+0.0257
    18.11 10:0018.5339+0.0593
    18.11 09:0018.4048-0.0179
    18.11 08:0018.5302-0.0171
    18.11 07:0018.5162+0.0447
    18.11 06:0018.5714-0.0177
    18.11 05:0018.5229-0.0315
    18.11 04:0018.4988+0.0568
    18.11 03:0018.4587+0.0122
    18.11 02:0018.1152-0.0071
    18.11 01:0018.1176+0.056
    18.11 00:0018.1551+0.0032
    17.11 23:0018.3235+0.0481
    17.11 22:0018.2775+0.0756
    17.11 21:0018.3112-0.0189
    17.11 20:0018.2868-0.0254
    17.11 19:0018.4578+0.0403
    17.11 18:0018.3365+0.0111
    17.11 17:0018.307+0.0067
    17.11 16:0018.3208+0.021
    17.11 15:0018.278+0.0362
    17.11 14:0018.2884-0.0306
    17.11 13:0018.3658+0.001
    17.11 12:0018.3289-0.0659
    17.11 11:0018.4805+0.084
    17.11 10:0018.4263-0.1153
    17.11 09:0018.5354+0.0357
    17.11 08:0018.4346+0.0734
    17.11 07:0018.3583+0.0048
    17.11 06:0018.3309+0.0256
    17.11 05:0018.4031-0.0256
    17.11 04:0018.3262-0.0656
    17.11 03:0018.4242-0.0556
    17.11 02:0018.4328-0.0028
    17.11 01:0018.4233-0.0387
    17.11 00:0018.3981-0.0116
    16.11 23:0018.3235+0.042
    16.11 22:0018.3304-0.1017
    16.11 21:0018.451-0.0133
    16.11 20:0018.3583+0.0252
    16.11 19:0018.3582-0.0179
    16.11 18:0018.4415+0.0606
    16.11 17:0018.452-0.0983
    16.11 16:0018.5401-0.1301
    16.11 15:0018.5805-0.0179
    16.11 14:0018.4926+0.0169
    16.11 13:0018.4999-0.0445
    16.11 12:0018.6645+0.0247
    16.11 11:0018.6295-0.0388
    16.11 10:0018.7421+0.0447
    16.11 09:0018.6762+0.0059
    16.11 08:0018.7052-0.0301
    16.11 07:0018.7132+0.0779
    16.11 06:0018.6478+0.0353
    16.11 05:0018.7716-0.0374
    16.11 04:0018.8872+0.0124
    16.11 03:0018.8675+0.0374
    16.11 02:0018.7915+0.0449
    16.11 01:0018.86-0.0052
    16.11 00:0018.8504-0.0246
    15.11 23:0018.7854+0.0427
    15.11 22:0018.749-0.0268
    15.11 21:0018.7651-0.0194
    15.11 20:0018.7402-0.0186
    15.11 19:0018.7701+0.0366
    15.11 18:0018.6958-0.0407
    15.11 17:0018.4819+0.0363
    15.11 16:0018.4453+0.1218
    15.11 15:0018.3845-0.0507
    15.11 14:0018.4134-0.1484
    15.11 13:0018.5394-0.1732
    15.11 12:0018.5238-0.0517
    15.11 11:0018.5942+0.0089
    15.11 10:0018.6126-0.0088
    15.11 09:0018.4284-0.0533
    15.11 08:0018.5958+0.0088
    15.11 07:0018.5884+0.0701
    15.11 06:0018.5849
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 16.0777
    макс: 22.0256
    за месяц:
    21.7131
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    21.11.201921.1114+0.8767
    20.11.201920.2347+0.2714
    19.11.201919.9633+1.2106
    18.11.201918.7527+0.4147
    17.11.201918.338-0.2195
    16.11.201918.5575-0.0652
    15.11.201918.6227+0.3242
    14.11.201918.2985+0.2002
    13.11.201918.0983-0.0744
    12.11.201918.1727+0.3761
    11.11.201917.7966+0.4021
    10.11.201917.3945-0.0431
    09.11.201917.4376+0.2749
    08.11.201917.1627+0.5459
    07.11.201916.6168+0.1563
    06.11.201916.4605-0.128
    05.11.201916.5885-0.2597
    04.11.201916.8482+0.0132
    03.11.201916.835+0.2306
    02.11.201916.6044-0.199
    01.11.201916.8034-0.0244
    31.10.201916.8278-0.1798
    30.10.201917.0076+0.67
    29.10.201916.3376+0.2599
    28.10.201916.0777-1.138
    27.10.201917.2157-0.2632
    26.10.201917.4789-1.8053
    25.10.201919.2842-0.4154
    24.10.201919.6996+0.3523
    23.10.201919.3473+0.8549
    22.10.201918.4924
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 11.916
    макс: 22.0256
    за квартал:
    21.7131
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    21.11.201921.1114+0.8767
    20.11.201920.2347+0.2714
    19.11.201919.9633+1.2106
    18.11.201918.7527+0.4147
    17.11.201918.338-0.2195
    16.11.201918.5575-0.0652
    15.11.201918.6227+0.3242
    14.11.201918.2985+0.2002
    13.11.201918.0983-0.0744
    12.11.201918.1727+0.3761
    11.11.201917.7966+0.4021
    10.11.201917.3945-0.0431
    09.11.201917.4376+0.2749
    08.11.201917.1627+0.5459
    07.11.201916.6168+0.1563
    06.11.201916.4605-0.128
    05.11.201916.5885-0.2597
    04.11.201916.8482+0.0132
    03.11.201916.835+0.2306
    02.11.201916.6044-0.199
    01.11.201916.8034-0.0244
    31.10.201916.8278-0.1798
    30.10.201917.0076+0.67
    29.10.201916.3376+0.2599
    28.10.201916.0777-1.138
    27.10.201917.2157-0.2632
    26.10.201917.4789-1.8053
    25.10.201919.2842-0.4154
    24.10.201919.6996+0.3523
    23.10.201919.3473+0.8549
    22.10.201918.4924-0.165
    21.10.201918.6574-0.2464
    20.10.201918.9038-0.2556
    19.10.201919.1594+0.1761
    18.10.201918.9833+0.198
    17.10.201918.7853-0.1401
    16.10.201918.9254+0.6827
    15.10.201918.2427+0.3619
    14.10.201917.8808+0.16
    13.10.201917.7208+0.1211
    12.10.201917.5997+0.1453
    11.10.201917.4544+0.3317
    10.10.201917.1227+0.5019
    09.10.201916.6208-0.1531
    08.10.201916.7739-0.1653
    07.10.201916.9392-0.0694
    06.10.201917.0086+0.3551
    05.10.201916.6535-0.7128
    04.10.201917.3663+0.2689
    03.10.201917.0974+0.074
    02.10.201917.0234+0.4089
    01.10.201916.6145-0.0601
    30.09.201916.6746-0.2617
    29.09.201916.9363+0.3047
    28.09.201916.6316-0.4881
    27.09.201917.1197-1.1387
    26.09.201918.2584-0.3139
    25.09.201918.5723+2.8193
    24.09.201915.753+1.1916
    23.09.201914.5614-0.0357
    22.09.201914.5971+0.1734
    21.09.201914.4237+0.1602
    20.09.201914.2635+0.0148
    19.09.201914.2487+0.4494
    18.09.201913.7993-0.5408
    17.09.201914.3401-0.1822
    16.09.201914.5223+0.1241
    15.09.201914.3982-0.0961
    14.09.201914.4943-0.0962
    13.09.201914.5905+0.2869
    12.09.201914.3036+0.3392
    11.09.201913.9644+0.2474
    10.09.201913.717-0.5368
    09.09.201914.2538-0.1517
    08.09.201914.4055-0.4995
    07.09.201914.905+0.3393
    06.09.201914.5657-0.052
    05.09.201914.6177+0.1716
    04.09.201914.4461+0.2846
    03.09.201914.1615-0.2208
    02.09.201914.3823-0.1595
    01.09.201914.5418+0.384
    31.08.201914.1578-0.073
    30.08.201914.2308+0.3414
    29.08.201913.8894+1.243
    28.08.201912.6464+0.1833
    27.08.201912.4631+0.3282
    26.08.201912.1349+0.0232
    25.08.201912.1117+0.0712
    24.08.201912.0405+0.1245
    23.08.201911.916

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »