Меню сайта

Курс белорусского рубля к BitShares

Обновлено: 20.07.2019 06:10:01

=
Калькулятор BYN - BTS / Обратный расчет: курс BitShares к белорусскому рублю
Обменять белорусский рубль на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно bitshares, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.8299
    макс: 11.196
    за сутки:
    10.8299

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.07 06:1010.8299-0.0466
    20.07 06:0010.8765-0.0187
    20.07 05:5010.8952-0.0298
    20.07 05:4010.925-0.0159
    20.07 05:3010.9409+0.0155
    20.07 05:2010.9254-0.0209
    20.07 05:1010.9463-0.0279
    20.07 05:0010.9742+0.0061
    20.07 04:5010.9681+0.0133
    20.07 04:4010.9548-0.0376
    20.07 04:3010.9924-0.0072
    20.07 04:2010.9996+0.0487
    20.07 04:1010.9509-0.0368
    20.07 04:0010.9877+0.0452
    20.07 03:5010.9425+0.0856
    20.07 03:4010.8569-0.0197
    20.07 03:3010.8766-0.021
    20.07 03:2010.8976-0.0162
    20.07 03:1010.9138-0.0486
    20.07 03:0010.9624-0.0126
    20.07 02:5010.975+0.019
    20.07 02:4010.956+0.0076
    20.07 02:3010.9484-0.0018
    20.07 02:2010.9502+0.0055
    20.07 02:1010.9447-0.0762
    20.07 02:0011.0209+0.0006
    20.07 01:5011.0203+0.0397
    20.07 01:4010.9806+0.0029
    20.07 01:3010.9777+0.0003
    20.07 01:2010.9774+0.0074
    20.07 01:1010.97-0.0015
    20.07 01:0010.9715-
    20.07 00:5010.9715-0.029
    20.07 00:4011.0005-0.0255
    20.07 00:3011.026+0.0009
    20.07 00:2011.0251+0.0228
    20.07 00:1011.0023-0.0413
    20.07 00:0011.0436+0.0799
    19.07 23:5010.9637-0.0024
    19.07 23:4010.9661-0.0159
    19.07 23:3010.982-0.0272
    19.07 23:2011.0092+0.0069
    19.07 23:1011.0023-0.0344
    19.07 23:0011.0367+0.0148
    19.07 22:5011.0219+0.0174
    19.07 22:4011.0045-0.0076
    19.07 22:3011.0121-0.0041
    19.07 22:2011.0162-0.0143
    19.07 22:1011.0305-0.0059
    19.07 22:0011.0364+0.0049
    19.07 21:5011.0315-0.0186
    19.07 21:4011.0501+0.0093
    19.07 21:3011.0408+0.0071
    19.07 21:2011.0337-0.0103
    19.07 21:1011.044-0.0065
    19.07 21:0011.0505+0.0497
    19.07 20:5011.0008+0.0751
    19.07 20:4010.9257-0.047
    19.07 20:3010.9727-0.0003
    19.07 20:2010.973+0.0824
    19.07 20:1010.8906-0.1264
    19.07 20:0011.017+0.0223
    19.07 19:5010.9947-0.0256
    19.07 19:4011.0203-0.0368
    19.07 19:3011.0571+0.0205
    19.07 19:2011.0366-0.0363
    19.07 19:1011.0729+0.056
    19.07 19:0011.0169-0.002
    19.07 18:5011.0189+0.023
    19.07 18:4010.9959+0.0079
    19.07 18:3010.988-0.0597
    19.07 18:2011.0477+0.027
    19.07 18:1011.0207-0.0437
    19.07 18:0011.0644+0.0693
    19.07 17:5010.9951-0.0137
    19.07 17:4011.0088-0.0195
    19.07 17:3011.0283-0.0123
    19.07 17:2011.0406-0.0589
    19.07 17:1011.0995+0.0218
    19.07 17:0011.0777-0.0014
    19.07 16:5011.0791+0.0357
    19.07 16:4011.0434-0.0622
    19.07 16:3011.1056-0.0633
    19.07 16:2011.1689-0.0271
    19.07 16:1011.196+0.2234
    19.07 16:0010.9726-0.0124
    19.07 15:5010.985+0.03
    19.07 15:4010.955-0.0026
    19.07 15:3010.9576+0.0122
    19.07 15:2010.9454-0.2072
    19.07 15:1011.1526+0.0002
    19.07 15:0011.1524-0.0029
    19.07 14:5011.1553+0.0537
    19.07 14:4011.1016-0.0033
    19.07 14:3011.1049+0.0477
    19.07 14:2011.0572-0.0285
    19.07 14:1011.0857-0.0093
    19.07 14:0011.095-0.0306
    19.07 13:5011.1256-0.0251
    19.07 13:4011.1507-0.0424
    19.07 13:3011.1931+0.0448
    19.07 13:2011.1483-0.0195
    19.07 13:1011.1678+0.0406
    19.07 13:0011.1272+0.0035
    19.07 12:5011.1237+0.0243
    19.07 12:4011.0994-0.03
    19.07 12:3011.1294-0.0292
    19.07 12:2011.1586+0.0286
    19.07 12:1011.13-0.053
    19.07 12:0011.183+0.0905
    19.07 11:5011.0925+0.0038
    19.07 11:4011.0887+0.0537
    19.07 11:3011.035+0.1113
    19.07 11:2010.9237+0.0247
    19.07 11:1010.899-0.0885
    19.07 11:0010.9875-0.0373
    19.07 10:5011.0248-0.0037
    19.07 10:4011.0285-0.0374
    19.07 10:3011.0659-0.0252
    19.07 10:2011.0911+0.0092
    19.07 10:1011.0819+0.0213
    19.07 10:0011.0606-0.0057
    19.07 09:5011.0663-0.0092
    19.07 09:4011.0755+0.0083
    19.07 09:3011.0672+0.0418
    19.07 09:2011.0254+0.024
    19.07 09:1011.0014-0.0383
    19.07 09:0011.0397-0.0031
    19.07 08:5011.0428-0.0165
    19.07 08:4011.0593-0.021
    19.07 08:3011.0803+0.0016
    19.07 08:2011.0787-0.0285
    19.07 08:1011.1072+0.0426
    19.07 08:0011.0646+0.0035
    19.07 07:5011.0611+0.0119
    19.07 07:4011.0492-0.0089
    19.07 07:3011.0581-0.0034
    19.07 07:2011.0615+0.0255
    19.07 07:1011.036-0.0118
    19.07 07:0011.0478-0.002
    19.07 06:5011.0498+0.0063
    19.07 06:4011.0435+0.0114
    19.07 06:3011.0321+0.0145
    19.07 06:2011.0176-0.0087
    19.07 06:1011.0263
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.6769
    макс: 12.4479
    за неделю:
    10.8299

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0466
    20.07 06:0010.8765-0.0279
    20.07 05:0010.9742-0.0368
    20.07 04:0010.9877-0.0486
    20.07 03:0010.9624-0.0762
    20.07 02:0011.0209-0.0015
    20.07 01:0010.9715-0.0413
    20.07 00:0011.0436-0.0344
    19.07 23:0011.0367-0.0059
    19.07 22:0011.0364-0.0065
    19.07 21:0011.0505-0.1264
    19.07 20:0011.017+0.056
    19.07 19:0011.0169-0.0437
    19.07 18:0011.0644+0.0218
    19.07 17:0011.0777+0.2234
    19.07 16:0010.9726+0.0002
    19.07 15:0011.1524-0.0093
    19.07 14:0011.095+0.0406
    19.07 13:0011.1272-0.053
    19.07 12:0011.183-0.0885
    19.07 11:0010.9875+0.0213
    19.07 10:0011.0606-0.0383
    19.07 09:0011.0397+0.0426
    19.07 08:0011.0646-0.0118
    19.07 07:0011.0478+0.0219
    19.07 06:0011.0044+0.0203
    19.07 05:0010.9841-0.0435
    19.07 04:0010.8874+0.0103
    19.07 03:0010.9535-0.0726
    19.07 02:0010.9576-0.0855
    19.07 01:0011.0915-0.0158
    19.07 00:0011.0797-0.0266
    18.07 23:0011.1158+0.0286
    18.07 22:0011.0954-0.0292
    18.07 21:0011.0559-0.0852
    18.07 20:0010.9932+0.0275
    18.07 19:0011.023+0.0308
    18.07 18:0011.1144+0.0417
    18.07 17:0011.7955-0.0775
    18.07 16:0011.8502+0.0515
    18.07 15:0011.4138+0.011
    18.07 14:0011.3672-0.0379
    18.07 13:0011.4622+0.0536
    18.07 12:0011.4634+0.0051
    18.07 11:0011.3895+0.037
    18.07 10:0011.2936-0.0264
    18.07 09:0011.4043+0.0007
    18.07 08:0011.2607-0.022
    18.07 07:0011.4127+0.0721
    18.07 06:0011.3364+0.0139
    18.07 05:0011.3996-0.0408
    18.07 04:0011.737-0.0299
    18.07 03:0011.7273+0.0648
    18.07 02:0011.6322-0.0146
    18.07 01:0011.586-0.0098
    18.07 00:0011.6911+0.0833
    17.07 23:0011.3401-0.0097
    17.07 22:0011.283+0.0334
    17.07 21:0011.4336+0.0643
    17.07 20:0011.474-0.1489
    17.07 19:0011.5059+0.0287
    17.07 18:0011.4819-0.08
    17.07 17:0011.963+0.0537
    17.07 16:0011.9804-0.062
    17.07 15:0012.4376-0.0995
    17.07 14:0012.2856+0.1064
    17.07 13:0012.0842-0.0227
    17.07 12:0012.0642-0.0326
    17.07 11:0012.0728+0.0323
    17.07 10:0012.1078-0.0699
    17.07 09:0012.1741-0.0146
    17.07 08:0012.159-0.016
    17.07 07:0012.2738-0.1091
    17.07 06:0012.3316+0.0641
    17.07 05:0012.2353+0.1345
    17.07 04:0012.1092-0.0827
    17.07 03:0012.3532+0.0479
    17.07 02:0012.2506+0.0567
    17.07 01:0012.1272+0.0918
    17.07 00:0012.1225+0.016
    16.07 23:0012.1658+0.0263
    16.07 22:0012.3389-0.1419
    16.07 21:0012.3498+0.2871
    16.07 20:0012.0838+0.3232
    16.07 19:0011.5934-0.0078
    16.07 18:0011.6649-0.0223
    16.07 17:0011.6094+0.1443
    16.07 16:0011.2591+0.0666
    16.07 15:0011.03-0.0115
    16.07 14:0011.033-0.0316
    16.07 13:0011.0238-0.0179
    16.07 12:0011.0183-0.0211
    16.07 11:0011.032-0.0307
    16.07 10:0011.0336+0.0017
    16.07 09:0010.9621-0.004
    16.07 08:0010.9714+0.0256
    16.07 07:0010.9761-0.0075
    16.07 06:0010.971-0.2589
    16.07 05:0011.0011-0.0574
    16.07 04:0011.4176-0.036
    16.07 03:0011.503-0.0693
    16.07 02:0011.4478+0.0902
    16.07 01:0011.427+0.0284
    16.07 00:0011.325-0.0205
    15.07 23:0011.1757+0.0126
    15.07 22:0011.1935+0.0894
    15.07 21:0011.4812+0.0042
    15.07 20:0011.3548+0.0159
    15.07 19:0011.4316-0.0358
    15.07 18:0011.5749-0.0884
    15.07 17:0011.7224+0.0511
    15.07 16:0011.8981-0.0017
    15.07 15:0011.7846+0.0225
    15.07 14:0011.7574-0.0026
    15.07 13:0011.7909+0.0037
    15.07 12:0011.8655-0.0032
    15.07 11:0011.7996-0.0831
    15.07 10:0011.8906+0.0166
    15.07 09:0011.9947+0.0879
    15.07 08:0011.7816+0.0021
    15.07 07:0011.8507-0.038
    15.07 06:0012.1036+0.0353
    15.07 05:0012.2513+0.0133
    15.07 04:0012.4479+0.0898
    15.07 03:0011.7073+0.0724
    15.07 02:0011.117+0.0656
    15.07 01:0011.0398+0.005
    15.07 00:0011.1024-0.0422
    14.07 23:0011.2017+0.0064
    14.07 22:0011.1532+0.0354
    14.07 04:009.9872-0.0312
    14.07 03:009.9913+0.0068
    14.07 02:009.9992-0.0158
    14.07 01:0010.1271-0.0307
    13.07 23:009.9705+0.0033
    13.07 22:009.9978-0.0009
    13.07 21:009.8705+0.0187
    13.07 20:009.8319+0.0196
    13.07 19:009.7989-0.0524
    13.07 18:009.9331-0.0329
    13.07 17:009.92-0.0078
    13.07 16:0010.0124-0.0163
    13.07 15:0010.0456+0.019
    13.07 14:009.9748+0.006
    13.07 13:009.8856+0.0314
    13.07 12:009.8464-0.0218
    13.07 11:009.8553+0.0668
    13.07 10:009.7737-0.0042
    13.07 09:009.8083-0.0088
    13.07 08:009.7553+0.0321
    13.07 07:009.6769
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 6.6493
    макс: 12.4479
    за месяц:
    10.8299
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.07.201911.0364-0.2521
    18.07.201911.2885-0.6193
    17.07.201911.9078+0.434
    16.07.201911.4738-0.2377
    15.07.201911.7115+1.0966
    14.07.201910.6149+0.7501
    13.07.20199.8648+0.1402
    12.07.20199.7246-0.1369
    11.07.20199.8615+1.2272
    10.07.20198.6343+0.5756
    09.07.20198.0587-0.1033
    08.07.20198.162+0.0109
    07.07.20198.1511+0.0989
    06.07.20198.0522-0.1266
    05.07.20198.1788+0.0403
    04.07.20198.1385+0.0927
    03.07.20198.0458-0.3583
    02.07.20198.4041+0.0785
    01.07.20198.3256+0.4972
    30.06.20197.8284+0.3926
    29.06.20197.4358-0.0904
    28.06.20197.5262+0.0509
    27.06.20197.4753+0.826
    26.06.20196.6493-0.3643
    25.06.20197.0136-0.213
    24.06.20197.2266-0.2743
    23.06.20197.5009-0.0626
    22.06.20197.5635-0.1798
    21.06.20197.7433-0.096
    20.06.20197.8393+0.0841
    19.06.20197.7552
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 6.6493
    макс: 12.4479
    за квартал:
    10.8299
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.07.201911.0364-0.2521
    18.07.201911.2885-0.6193
    17.07.201911.9078+0.434
    16.07.201911.4738-0.2377
    15.07.201911.7115+1.0966
    14.07.201910.6149+0.7501
    13.07.20199.8648+0.1402
    12.07.20199.7246-0.1369
    11.07.20199.8615+1.2272
    10.07.20198.6343+0.5756
    09.07.20198.0587-0.1033
    08.07.20198.162+0.0109
    07.07.20198.1511+0.0989
    06.07.20198.0522-0.1266
    05.07.20198.1788+0.0403
    04.07.20198.1385+0.0927
    03.07.20198.0458-0.3583
    02.07.20198.4041+0.0785
    01.07.20198.3256+0.4972
    30.06.20197.8284+0.3926
    29.06.20197.4358-0.0904
    28.06.20197.5262+0.0509
    27.06.20197.4753+0.826
    26.06.20196.6493-0.3643
    25.06.20197.0136-0.213
    24.06.20197.2266-0.2743
    23.06.20197.5009-0.0626
    22.06.20197.5635-0.1798
    21.06.20197.7433-0.096
    20.06.20197.8393+0.0841
    19.06.20197.7552-0.0125
    18.06.20197.7677+0.1937
    17.06.20197.574+0.0067
    16.06.20197.5673-0.1171
    15.06.20197.6844-0.1629
    14.06.20197.8473+0.1061
    13.06.20197.7412-0.1114
    12.06.20197.8526-0.0191
    11.06.20197.8717+0.0383
    10.06.20197.8334-0.0189
    09.06.20197.8523+0.1811
    08.06.20197.6712-0.0578
    07.06.20197.729-0.1519
    06.06.20197.8809-0.068
    05.06.20197.9489+0.0642
    04.06.20197.8847+0.7609
    03.06.20197.1238+0.1457
    02.06.20196.9781-0.0331
    01.06.20197.0112-0.0849
    31.05.20197.0961+0.2379
    30.05.20196.8582-0.1103
    29.05.20196.9685+0.1089
    28.05.20196.8596+0.0027
    27.05.20196.8569-0.4576
    26.05.20197.3145+0.0077
    25.05.20197.3068-0.193
    24.05.20197.4998-0.1963
    23.05.20197.6961+0.3304
    22.05.20197.3657+0.049
    21.05.20197.3167+0.0591
    20.05.20197.2576+0.1482
    19.05.20197.1094-0.3929
    18.05.20197.5023+0.0355
    17.05.20197.4668+0.7397
    16.05.20196.7271-0.6152
    15.05.20197.3423-0.8182
    14.05.20198.1605-0.3518
    13.05.20198.5123-0.0662
    12.05.20198.5785-0.3073
    11.05.20198.8858-0.4977
    10.05.20199.3835+0.1141
    09.05.20199.2694+0.0956
    08.05.20199.1738+0.2916
    07.05.20198.8822-0.1126
    06.05.20198.9948+0.1744
    05.05.20198.8204+0.122
    04.05.20198.6984-0.0006
    03.05.20198.699-0.2657
    02.05.20198.9647+0.0089
    01.05.20198.9558-0.3172
    30.04.20199.273+0.0428
    29.04.20199.2302+0.3087
    28.04.20198.9215-0.0214
    27.04.20198.9429-0.1594
    26.04.20199.1023+0.4514
    25.04.20198.6509+0.4325
    24.04.20198.2184+0.4503
    23.04.20197.7681-0.1365
    22.04.20197.9046+0.1158
    21.04.20197.7888+0.1766
    20.04.20197.6122

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »