Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к BitShares

1 2 3 4 5 »

Курс белорусского рубля к BitShares

Обновлено: 25.05.2020 10:30:01

=
Калькулятор BYN - BTS / Обратный расчет: курс BitShares к белорусскому рублю
Обменять белорусский рубль на bitshares
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно bitshares, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.5878
    макс: 21.1469
    за сутки:
    20.6519

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    25.05 10:3020.6519-0.097
    25.05 10:2020.7489-0.1212
    25.05 10:1020.8701-0.0479
    25.05 10:0020.918+0.0189
    25.05 09:5020.8991-0.1047
    25.05 09:4021.0038-0.0244
    25.05 09:3021.0282-0.0277
    25.05 09:2021.0559+0.0179
    25.05 09:1021.038+0.0691
    25.05 09:0020.9689+0.0289
    25.05 08:5020.94-0.0107
    25.05 08:4020.9507+0.0387
    25.05 08:3020.912+0.0223
    25.05 08:2020.8897-0.0235
    25.05 08:1020.9132-0.0617
    25.05 08:0020.9749+0.0311
    25.05 07:5020.9438+0.0132
    25.05 07:4020.9306-0.0011
    25.05 07:3020.9317-0.0293
    25.05 07:2020.961-0.0386
    25.05 07:1020.9996-0.0713
    25.05 07:0021.0709+0.004
    25.05 06:5021.0669+0.0057
    25.05 06:4021.0612+0.0719
    25.05 06:3020.9893+0.0112
    25.05 06:2020.9781-0.0202
    25.05 06:1020.9983-0.0343
    25.05 06:0021.0326+0.0313
    25.05 05:5021.0013-0.0347
    25.05 05:4021.036-0.0247
    25.05 05:3021.0607+0.0003
    25.05 05:2021.0604-0.0289
    25.05 05:1021.0893+0.0435
    25.05 05:0021.0458-0.0923
    25.05 04:5021.1381+0.0138
    25.05 04:4021.1243+0.0355
    25.05 04:3021.0888+0.0795
    25.05 04:2021.0093-0.0056
    25.05 04:1021.0149-0.0434
    25.05 04:0021.0583-0.0193
    25.05 03:5021.0776+0.0345
    25.05 03:4021.0431-0.0634
    25.05 03:3021.1065+0.0153
    25.05 03:2021.0912-0.0557
    25.05 03:1021.1469+0.4852
    25.05 03:0020.6617+0.1143
    25.05 02:5020.5474+0.779
    25.05 02:4019.7684+0.0798
    25.05 02:3019.6886+0.0173
    25.05 02:2019.6713-0.2972
    25.05 02:1019.9685+0.0043
    25.05 02:0019.9642-0.0284
    25.05 01:5019.9926-0.0106
    25.05 01:4020.0032+0.0569
    25.05 01:3019.9463+0.0308
    25.05 01:2019.9155+0.0535
    25.05 01:1019.862+0.0913
    25.05 01:0019.7707-0.0956
    25.05 00:5019.8663+0.0047
    25.05 00:4019.8616+0.0564
    25.05 00:3019.8052+0.0226
    25.05 00:2019.7826-0.0495
    25.05 00:1019.8321-0.0045
    25.05 00:0019.8366-0.0622
    24.05 23:5019.8988-0.0461
    24.05 23:4019.9449-0.0621
    24.05 23:3020.007-0.0458
    24.05 23:2020.0528+0.0681
    24.05 23:1019.9847-0.0846
    24.05 23:0020.0693-0.0354
    24.05 22:5020.1047-0.0712
    24.05 22:4020.1759-0.008
    24.05 22:3020.1839-0.0083
    24.05 22:2020.1922-0.0223
    24.05 22:1020.2145+0.0114
    24.05 22:0020.2031-0.0186
    24.05 21:5020.2217+0.0559
    24.05 21:4020.1658-0.0696
    24.05 21:3020.2354-0.0503
    24.05 21:2020.2857+0.0072
    24.05 21:1020.2785+0.0377
    24.05 21:0020.2408+0.0277
    24.05 20:5020.2131+0.0242
    24.05 20:4020.1889+0.0002
    24.05 20:3020.1887+0.0395
    24.05 20:2020.1492+0.0025
    24.05 20:1020.1467-0.1566
    24.05 20:0020.3033-0.1592
    24.05 19:5020.4625+0.12
    24.05 19:4020.3425+0.214
    24.05 19:3020.1285+0.0996
    24.05 19:2020.0289+0.2263
    24.05 19:1019.8026-0.0578
    24.05 19:0019.8604+0.2726
    24.05 18:5019.5878-0.5695
    24.05 18:4020.1573-0.0537
    24.05 18:3020.211-0.0314
    24.05 18:2020.2424+0.1414
    24.05 18:1020.101+0.0385
    24.05 18:0020.0625-0.0346
    24.05 17:5020.0971-0.4177
    24.05 17:4020.5148-0.011
    24.05 17:3020.5258+0.1264
    24.05 17:2020.3994+0.3996
    24.05 17:1019.9998+0.3843
    24.05 17:0019.6155-0.3107
    24.05 16:5019.9262-0.0576
    24.05 16:4019.9838-0.1148
    24.05 16:3020.0986+0.045
    24.05 16:2020.0536+0.0308
    24.05 16:1020.0228+0.0092
    24.05 16:0020.0136+0.0778
    24.05 15:5019.9358-0.0954
    24.05 15:4020.0312+0.1891
    24.05 15:3019.8421-0.0508
    24.05 15:2019.8929-0.2059
    24.05 15:1020.0988+0.0038
    24.05 15:0020.095-0.0863
    24.05 14:5020.1813+0.1423
    24.05 14:4020.039+0.0757
    24.05 14:3019.9633-0.1236
    24.05 14:2020.0869-0.0609
    24.05 14:1020.1478-0.2467
    24.05 14:0020.3945-0.0146
    24.05 13:5020.4091+0.0439
    24.05 13:4020.3652-0.0148
    24.05 13:3020.38-0.0606
    24.05 13:2020.4406-0.0325
    24.05 13:1020.4731-0.0121
    24.05 13:0020.4852-0.049
    24.05 12:5020.5342+0.0262
    24.05 12:4020.508-0.0443
    24.05 12:3020.5523+0.005
    24.05 12:2020.5473+0.02
    24.05 12:1020.5273-0.0092
    24.05 12:0020.5365-0.0394
    24.05 11:5020.5759+0.0574
    24.05 11:4020.5185+0.009
    24.05 11:3020.5095-0.0321
    24.05 11:2020.5416+0.009
    24.05 11:1020.5326-0.0997
    24.05 11:0020.6323+0.0266
    24.05 10:5020.6057+0.0219
    24.05 10:4020.5838-0.0223
    24.05 10:3020.6061
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.2382
    макс: 23.4442
    за неделю:
    20.6519

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0479
    25.05 10:0020.918+0.0691
    25.05 09:0020.9689-0.0617
    25.05 08:0020.9749-0.0713
    25.05 07:0021.0709-0.0343
    25.05 06:0021.0326+0.0435
    25.05 05:0021.0458-0.0434
    25.05 04:0021.0583+0.4852
    25.05 03:0020.6617+0.0043
    25.05 02:0019.9642+0.0913
    25.05 01:0019.7707-0.0045
    25.05 00:0019.8366-0.0846
    24.05 23:0020.0693+0.0114
    24.05 22:0020.2031+0.0377
    24.05 21:0020.2408-0.1566
    24.05 20:0020.3033-0.0578
    24.05 19:0019.8604+0.0385
    24.05 18:0020.0625+0.3843
    24.05 17:0019.6155+0.0092
    24.05 16:0020.0136+0.0038
    24.05 15:0020.095-0.2467
    24.05 14:0020.3945-0.0121
    24.05 13:0020.4852-0.0092
    24.05 12:0020.5365-0.0997
    24.05 11:0020.6323-0.0352
    24.05 10:0020.6121+0.0609
    24.05 09:0020.6852+0.0756
    24.05 08:0020.6882-0.0149
    24.05 07:0020.6611+0.0095
    24.05 06:0020.5961-0.0202
    24.05 05:0020.5987-0.0191
    24.05 04:0020.5998+0.0323
    24.05 03:0020.4874-0.0099
    24.05 02:0020.351-0.018
    24.05 01:0020.3998+0.0526
    24.05 00:0020.4765-0.0161
    23.05 23:0020.5166-0.0026
    23.05 22:0020.5079-0.0136
    23.05 21:0020.5102+0.0689
    23.05 20:0020.446-0.0493
    23.05 19:0020.4193-0.1423
    23.05 18:0020.6637+0.0455
    23.05 17:0020.7001-0.0041
    23.05 16:0020.7319+0.0646
    23.05 15:0020.3877-0.1434
    23.05 14:0020.7783+0.0939
    23.05 13:0020.6314+0.0601
    23.05 12:0020.4934-0.0089
    23.05 11:0020.3018+0.0614
    23.05 10:0020.2148-0.052
    23.05 09:0020.1895-0.0387
    23.05 08:0020.2854-0.0227
    23.05 07:0020.0402-0.0134
    23.05 06:0019.9319+0.1064
    23.05 05:0020.2007+0.0025
    23.05 04:0020.1299-0.0556
    23.05 03:0020.3628-0.0241
    23.05 02:0019.9053-0.0195
    23.05 01:0019.5406-0.0502
    23.05 00:0019.8233-0.0156
    22.05 23:0019.7608-0.1323
    22.05 22:0019.2382+0.0301
    22.05 21:0019.6847-0.1627
    22.05 20:0020.4606+0.046
    22.05 19:0021.507+0.0345
    22.05 18:0021.6046-0.0468
    22.05 17:0021.9071+0.0224
    22.05 16:0022.1122+0.0055
    22.05 15:0022.1156-0.0925
    22.05 14:0022.2274-0.0747
    22.05 13:0022.2842+0.063
    22.05 12:0022.2571-0.075
    22.05 11:0022.4541-0.0964
    22.05 10:0022.9851-0.0165
    22.05 09:0023.172-0.0361
    22.05 08:0023.158+0.017
    22.05 07:0023.0479+0.027
    22.05 06:0022.9351-0.0066
    22.05 05:0023.1395-0.0241
    22.05 04:0023.2418-0.0075
    22.05 03:0023.2114+0.0592
    22.05 02:0023.209-0.1086
    22.05 01:0023.4347+0.1341
    22.05 00:0023.2178+0.1257
    21.05 23:0023.0428-0.0257
    21.05 22:0023.4442+0.0732
    21.05 21:0023.0285-0.0247
    21.05 20:0022.9491-0.0356
    21.05 19:0022.9926-0.0139
    21.05 18:0023.2884+0.0938
    21.05 17:0022.3243-0.0433
    21.05 16:0022.3087-0.0163
    21.05 15:0022.2951-0.0608
    21.05 14:0022.4001+0.0619
    21.05 13:0022.4918-0.0519
    21.05 12:0022.4099-0.0052
    21.05 11:0022.0793+0.052
    21.05 10:0021.9322+0.0439
    21.05 09:0021.9952-
    21.05 08:0022.0961+0.0297
    21.05 07:0022.0516+0.0384
    21.05 06:0022.005+0.0043
    21.05 05:0021.9516-0.0789
    21.05 04:0021.9198-0.0227
    21.05 03:0022.014+0.0163
    21.05 02:0022.0506+0.0934
    21.05 01:0021.9503-0.0617
    21.05 00:0022.0443-0.0466
    20.05 23:0022.1051+0.0098
    20.05 22:0022.0901-0.0348
    20.05 21:0022.3184-0.0374
    20.05 20:0022.3646-0.0284
    20.05 19:0022.3506-0.0997
    20.05 18:0021.653+0.0478
    20.05 17:0021.7233-0.0639
    20.05 16:0021.7927-0.0927
    20.05 15:0021.8813-0.0911
    20.05 14:0021.8303+0.0622
    20.05 13:0021.7265-0.014
    20.05 12:0021.7844+0.082
    20.05 11:0021.637+0.1207
    20.05 10:0021.6859+0.107
    20.05 09:0021.7156+0.0472
    20.05 08:0021.7127+0.0123
    20.05 07:0021.6897+0.0336
    20.05 06:0021.6344+0.0667
    20.05 05:0021.7031-0.0122
    20.05 04:0021.7458+0.0194
    20.05 03:0021.8059-0.0002
    20.05 02:0021.9726+0.0547
    20.05 01:0021.9464+0.0049
    20.05 00:0021.9493-0.0022
    19.05 23:0022.0068+0.0248
    19.05 22:0021.9072-0.0223
    19.05 21:0021.9045+0.0655
    19.05 20:0021.8955+0.0428
    19.05 19:0021.9359+0.0299
    19.05 18:0021.9122+0.0301
    19.05 17:0021.9418-0.0445
    19.05 16:0022.1505+0.1134
    19.05 15:0022.0407-0.0079
    19.05 14:0022.0079+0.0401
    19.05 13:0021.8491-0.0112
    19.05 12:0021.8645-0.0243
    19.05 11:0021.9877+0.0204
    19.05 10:0021.8914-0.0048
    19.05 09:0021.8996+0.0168
    19.05 08:0021.9348-0.0368
    19.05 07:0021.818+0.007
    19.05 06:0021.853-0.1024
    19.05 05:0021.7145+0.0692
    19.05 04:0021.6414-0.0032
    19.05 03:0021.534-0.0736
    19.05 02:0021.6147-0.0848
    19.05 01:0021.6735-0.0014
    19.05 00:0021.5365-0.0752
    18.05 23:0021.6494+0.0476
    18.05 22:0021.5851-0.0605
    18.05 21:0021.6918-0.007
    18.05 20:0021.6964-0.0118
    18.05 19:0021.5196-0.0079
    18.05 18:0021.5691-0.0078
    18.05 17:0021.6696+0.1009
    18.05 16:0021.846+0.002
    18.05 15:0021.7848-0.0334
    18.05 14:0021.9117-0.0558
    18.05 13:0021.8602+0.0404
    18.05 12:0021.6826-0.0522
    18.05 11:0021.4624
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 19.2382
    макс: 23.4442
    за месяц:
    20.6519
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    24.05.202020.3048-0.1004
    23.05.202020.4052-1.164
    22.05.202021.5692-1.0414
    21.05.202022.6106+0.6734
    20.05.202021.9372+0.013
    19.05.202021.9242+0.3448
    18.05.202021.5794-0.1339
    17.05.202021.7133-0.272
    16.05.202021.9853+0.1264
    15.05.202021.8589+0.2651
    14.05.202021.5938-0.5763
    13.05.202022.1701-0.4953
    12.05.202022.6654+0.1515
    11.05.202022.5139+0.1259
    10.05.202022.388+2.4164
    09.05.202019.9716-0.1699
    08.05.202020.1415-0.1716
    07.05.202020.3131+0.6367
    06.05.202019.6764-0.3577
    05.05.202020.0341-0.5985
    04.05.202020.6326+0.6266
    03.05.202020.006+0.2265
    02.05.202019.7795-0.2145
    01.05.202019.994-0.4671
    30.04.202020.4611-0.7376
    29.04.202021.1987-1.3623
    28.04.202022.561+0.2984
    27.04.202022.2626-0.7845
    26.04.202023.0471-0.27
    25.04.202023.3171-0.1134
    24.04.202023.4305
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 14.1597
    макс: 30.7982
    за квартал:
    20.6519
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    24.05.202020.3048-0.1004
    23.05.202020.4052-1.164
    22.05.202021.5692-1.0414
    21.05.202022.6106+0.6734
    20.05.202021.9372+0.013
    19.05.202021.9242+0.3448
    18.05.202021.5794-0.1339
    17.05.202021.7133-0.272
    16.05.202021.9853+0.1264
    15.05.202021.8589+0.2651
    14.05.202021.5938-0.5763
    13.05.202022.1701-0.4953
    12.05.202022.6654+0.1515
    11.05.202022.5139+0.1259
    10.05.202022.388+2.4164
    09.05.202019.9716-0.1699
    08.05.202020.1415-0.1716
    07.05.202020.3131+0.6367
    06.05.202019.6764-0.3577
    05.05.202020.0341-0.5985
    04.05.202020.6326+0.6266
    03.05.202020.006+0.2265
    02.05.202019.7795-0.2145
    01.05.202019.994-0.4671
    30.04.202020.4611-0.7376
    29.04.202021.1987-1.3623
    28.04.202022.561+0.2984
    27.04.202022.2626-0.7845
    26.04.202023.0471-0.27
    25.04.202023.3171-0.1134
    24.04.202023.4305-0.3814
    23.04.202023.8119-0.4412
    22.04.202024.2531-0.4858
    21.04.202024.7389+0.5185
    20.04.202024.2204+0.824
    19.04.202023.3964+0.1327
    18.04.202023.2637-0.442
    17.04.202023.7057-0.6274
    16.04.202024.3331-0.0668
    15.04.202024.3999+0.2605
    14.04.202024.1394-0.1667
    13.04.202024.3061+0.8117
    12.04.202023.4944+0.047
    11.04.202023.4474+0.5551
    10.04.202022.8923+1.4618
    09.04.202021.4305+0.0009
    08.04.202021.4296+0.2599
    07.04.202021.1697-0.5781
    06.04.202021.7478-0.3677
    05.04.202022.1155-0.4472
    04.04.202022.5627-0.2508
    03.04.202022.8135-0.2033
    02.04.202023.0168-0.9869
    01.04.202024.0037+0.0473
    31.03.202023.9564-0.1772
    30.03.202024.1336-0.491
    29.03.202024.6246-0.1003
    28.03.202024.7249+1.4185
    27.03.202023.3064-0.416
    26.03.202023.7224+0.6347
    25.03.202023.0877+0.6134
    24.03.202022.4743-0.7578
    23.03.202023.2321-0.0809
    22.03.202023.313-0.0457
    21.03.202023.3587+0.895
    20.03.202022.4637-1.2875
    19.03.202023.7512-4.9647
    18.03.202028.7159-1.4011
    17.03.202030.117-0.6812
    16.03.202030.7982+1.9985
    15.03.202028.7997+0.3118
    14.03.202028.4879-1.8426
    13.03.202030.3305+4.7569
    12.03.202025.5736+4.5278
    11.03.202021.0458+0.8178
    10.03.202020.228+0.3845
    09.03.202019.8435+0.7074
    08.03.202019.1361+2.0686
    07.03.202017.0675+0.2529
    06.03.202016.8146-0.0012
    05.03.202016.8158-0.7309
    04.03.202017.5467-0.0272
    03.03.202017.5739-0.2097
    02.03.202017.7836-0.4557
    01.03.202018.2393+0.1434
    29.02.202018.0959-0.2376
    28.02.202018.3335+0.0335
    27.02.202018.3+0.3571
    26.02.202017.9429+3.0382
    25.02.202014.9047+0.745
    24.02.202014.1597

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот