Курсы криптовалют к dKargo

Биткоин 62239.19
Эфириум 2998.39
Tether 1.0001
Binance Coin 588.26
Solana 145.67
USD Coin 1.0001
Рипл 0.52515
Lido Staked ETH 2996.44
Dogecoin 0.14686
Tokamak Network 5.764
Cardano 0.46524
SHIBA INU 2.283E-5
Avalanche 34.4272
Wrapped TRON 0.12325
TRON 0.12324
Polkadot 7.0602
Wrapped Bitcoin 62243.36
Bitcoin Cash 455.86
ChainLink 13.9717
NEAR Protocol 6.9277

Все криптовалюты » Белорусский рубль » dKargo »

Курс белорусского рубля к dKargo

Обновлено: 08.05.2024 23:00:01


	=
Калькулятор BYN - DKA / Обратный расчет: курс dKargo к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно dkargo, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0591

макс: 9.6117

за сутки:

9.3756

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.05 23:00	9.3756	-0.0026
08.05 22:50	9.3782	-0.0039
08.05 22:40	9.3821	-0.033
08.05 22:30	9.4151	+0.0653
08.05 22:20	9.3498	+0.0266
08.05 22:10	9.3232	-0.0075
08.05 22:03	9.3307	+0.0008
08.05 22:00	9.3299	+0.0016
08.05 21:50	9.3283	-0.0003
08.05 21:40	9.3286	-0.0057
08.05 21:30	9.3343	-0.036
08.05 21:20	9.3703	-0.0004
08.05 21:10	9.3707	+0.001
08.05 21:00	9.3697	+0.0022
08.05 20:50	9.3675	+0.0192
08.05 20:40	9.3483	+0.0017
08.05 20:30	9.3466	-0.0052
08.05 20:20	9.3518	+0.0014
08.05 20:10	9.3504	+0.0031
08.05 20:03	9.3473	-0.0011
08.05 20:00	9.3484	+0.0164
08.05 19:50	9.332	-0.0027
08.05 19:40	9.3347	+0.0005
08.05 19:30	9.3342	-0.0123
08.05 19:10	9.3465	-0.035
08.05 19:00	9.3815	+0.034
08.05 18:50	9.3475	-0.03
08.05 18:40	9.3775	-0.1994
08.05 18:30	9.5769	+0.2449
08.05 18:10	9.332	+0.0063
08.05 18:03	9.3257	-0.0035
08.05 18:00	9.3292	-0.2153
08.05 17:20	9.5445	+0.1365
08.05 17:10	9.408	+0.062
08.05 17:00	9.346	-0.0611
08.05 16:50	9.4071	-0.2046
08.05 16:40	9.6117	+0.1572
08.05 16:30	9.4545	+0.0377
08.05 16:20	9.4168	-0.0117
08.05 16:10	9.4285	-0.1699
08.05 16:03	9.5984	+0.1834
08.05 16:00	9.415	-0.0378
08.05 15:50	9.4528	+0.0545
08.05 15:40	9.3983	+0.0046
08.05 15:30	9.3937	-0.0013
08.05 15:20	9.395	-0.0452
08.05 15:10	9.4402	+0.0023
08.05 15:00	9.4379	-0.0108
08.05 14:50	9.4487	+0.0105
08.05 14:40	9.4382	+0.012
08.05 14:30	9.4262	-0.0274
08.05 14:20	9.4536	-0.1224
08.05 14:10	9.576	-0.0046
08.05 14:03	9.5806	-0.0079
08.05 14:00	9.5885	+0.1013
08.05 12:50	9.4872	+0.006
08.05 12:40	9.4812	+0.0125
08.05 12:30	9.4687	+0.0203
08.05 12:20	9.4484	-0.0076
08.05 12:10	9.456	-0.002
08.05 12:03	9.458	-0.0003
08.05 12:00	9.4583	+0.0195
08.05 11:50	9.4388	-0.1544
08.05 11:40	9.5932	+0.133
08.05 11:20	9.4602	+0.0193
08.05 11:00	9.4409	+0.0039
08.05 10:50	9.437	+0.0071
08.05 10:40	9.4299	-0.0043
08.05 10:30	9.4342	+0.0394
08.05 10:20	9.3948	+0.003
08.05 10:10	9.3918	-0.1663
08.05 10:03	9.5581	+0.114
08.05 09:50	9.4441	+0.0138
08.05 09:40	9.4303	+0.0178
08.05 09:30	9.4125	+0.0377
08.05 09:20	9.3748	+0.0518
08.05 09:00	9.323	+0.0052
08.05 08:50	9.3178	+0.0243
08.05 08:40	9.2935	-0.001
08.05 08:30	9.2945	-0.0084
08.05 08:20	9.3029	-0.0602
08.05 08:10	9.3631	-0.0058
08.05 08:03	9.3689	+0.0275
08.05 08:00	9.3414	-0.045
08.05 07:50	9.3864	+0.022
08.05 07:40	9.3644	+0.0271
08.05 07:30	9.3373	+0.011
08.05 07:20	9.3263	-0.0307
08.05 07:10	9.357	+0.0189
08.05 07:00	9.3381	-0.0185
08.05 06:50	9.3566	+0.0289
08.05 06:40	9.3277	+0.0049
08.05 06:30	9.3228	+0.0274
08.05 06:10	9.2954	+0.0046
08.05 06:03	9.2908	-0.0065
08.05 06:00	9.2973	-0.0386
08.05 05:50	9.3359	-0.0061
08.05 05:30	9.342	-0.0124
08.05 05:10	9.3544	+0.0008
08.05 05:00	9.3536	+0.0069
08.05 04:50	9.3467	-0.0001
08.05 04:40	9.3468	+0.0272
08.05 04:30	9.3196	+0.0003
08.05 04:20	9.3193	-0.0258
08.05 04:10	9.3451	-0.0086
08.05 04:03	9.3537	-0.0105
08.05 04:00	9.3642	+0.0338
08.05 03:50	9.3304	-0.0492
08.05 03:40	9.3796	+0.0725
08.05 03:30	9.3071	+0.0004
08.05 03:20	9.3067	+0.0103
08.05 03:10	9.2964	+0.0066
08.05 03:00	9.2898	+0.0021
08.05 02:50	9.2877	+0.0128
08.05 02:40	9.2749	+0.0608
08.05 02:20	9.2141	+0.095
08.05 02:10	9.1191	+0.0096
08.05 02:03	9.1095	-0.0093
08.05 02:00	9.1188	+0.0175
08.05 01:50	9.1013	+0.0037
08.05 01:40	9.0976	-0.0077
08.05 01:30	9.1053	+0.0061
08.05 01:20	9.0992	-0.0032
08.05 01:10	9.1024	-0.0033
08.05 01:00	9.1057	+0.0302
08.05 00:50	9.0755	+0.0098
08.05 00:40	9.0657	+0.0066
08.05 00:30	9.0591	-0.0007
08.05 00:20	9.0598	-0.0056
08.05 00:10	9.0654	+0.0023
08.05 00:03	9.0631	-0.0003
08.05 00:00	9.0634

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9092

макс: 9.9985

за неделю:

9.3756

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.05 23:00	9.3756	-0.0026
08.05 22:50	9.3782	+0.0016
08.05 21:50	9.3283	+0.0022
08.05 20:50	9.3675	+0.0164
08.05 19:50	9.332	+0.034
08.05 18:50	9.3475	-0.2153
08.05 17:20	9.5445	-0.0611
08.05 16:50	9.4071	-0.0378
08.05 15:50	9.4528	-0.0108
08.05 14:50	9.4487	+0.1013
08.05 12:50	9.4872	+0.0195
08.05 11:50	9.4388	+0.0039
08.05 10:50	9.437	+0.114
08.05 09:50	9.4441	+0.0052
08.05 08:50	9.3178	-0.045
08.05 07:50	9.3864	-0.0185
08.05 06:50	9.3566	-0.0386
08.05 05:50	9.3359	+0.0069
08.05 04:50	9.3467	+0.0338
08.05 03:50	9.3304	+0.0021
08.05 02:50	9.2877	+0.0175
08.05 01:50	9.1013	+0.0302
08.05 00:50	9.0755	-0.0295
07.05 23:50	9.0929	-0.0049
07.05 22:50	9.1026	+0.0218
07.05 21:50	9.0687	+0.0345
07.05 20:50	9.0144	+0.2493
07.05 19:50	9.0369	-0.0034
07.05 18:50	9.027	-0.0355
07.05 17:50	9.0663	-0.0009
07.05 16:50	9.0568	-0.0352
07.05 15:50	9.0732	+0.0104
07.05 14:50	9.086	+0.0041
07.05 13:50	9.0812	+0.0197
07.05 12:50	9.063	+0.0021
07.05 11:50	9.0778	-0.0056
07.05 10:50	9.0715	+0.0099
07.05 09:50	9.0746	-0.0039
07.05 08:50	9.1264	-0.0027
07.05 07:50	9.1307	+0.0012
07.05 06:50	9.1404	+0.005
07.05 05:50	9.0836	-0.0221
07.05 04:50	9.0704	-0.0142
07.05 03:50	9.0685	+0.0024
07.05 02:50	9.0828	-0.0044
07.05 01:50	9.0091	+0.0013
07.05 00:50	8.9802	-0.0071
06.05 23:50	8.9907	+0.0159
06.05 22:50	9.0147	+0.0115
06.05 21:50	9.008	+0.0372
06.05 20:50	9.0135	+0.0176
06.05 19:50	9.0203	-0.004
06.05 18:50	9.0187	+0.0026
06.05 17:50	9.0479	+0.0121
06.05 16:50	8.9316	+0.047
06.05 15:50	8.9588	+0.0042
06.05 14:50	8.9552	-0.0066
06.05 13:50	8.9669	+0.0006
06.05 12:10	8.9178	+0.008
06.05 11:50	8.9183	-0.0247
06.05 10:50	9.0225	+0.0009
06.05 09:50	9.0535	+0.0301
06.05 08:50	9.0548	-0.0115
06.05 07:50	9.0512	+0.0053
06.05 06:50	9.0694	+0.0567
06.05 05:50	9.0204	+0.021
06.05 04:50	8.9952	+0.0127
06.05 03:50	8.9739	+0.0087
06.05 02:50	8.9664	-0.0003
06.05 01:50	8.9393	+0.0002
06.05 00:50	8.9755	+0.0021
05.05 23:50	8.9655	-0.036
05.05 22:50	9.0133	+0.021
05.05 21:10	8.9603	+0.0175
05.05 20:40	8.9521	-0.0061
05.05 19:50	8.97	-0.0182
05.05 18:50	8.9902	-0.0088
05.05 17:50	9.0017	+0.0038
05.05 16:50	9.0274	-0.002
05.05 15:50	9.0171	-0.0206
05.05 14:50	9.0446	-0.0602
05.05 13:50	9.059	+0.0338
05.05 12:20	9.0104	+0.0006
05.05 11:50	9.0023	-0.021
05.05 10:50	9.0256	-0.3343
05.05 09:40	9.4078	-0.3721
05.05 08:03	9.4363	+0.3521
05.05 07:10	9.0842	-0.0376
05.05 06:50	9.1223	-0.0008
05.05 05:50	9.0789	-0.0017
05.05 04:50	9.083	-0.078
05.05 03:50	9.0864	+0.0028
05.05 02:50	8.9711	+0.0076
05.05 01:50	8.9644	+0.0013
05.05 00:50	8.9677	-
04.05 23:40	8.9498	-0.0034
04.05 22:40	8.9502	+0.0007
04.05 21:50	8.9473	+0.0078
04.05 20:50	8.965	-0.0002
04.05 19:50	8.9556	-
04.05 18:50	8.9092	+0.0397
04.05 17:50	8.9256	+0.0076
04.05 16:50	8.9567	+0.0163
04.05 15:50	8.9218	+0.0509
04.05 14:50	8.9395	+0.3452
04.05 13:50	8.942	-0.0309
04.05 12:50	9.0236	+0.0017
04.05 11:30	8.9977	+0.023
04.05 10:50	8.9992	-0.0021
04.05 09:50	9.0315	-0.0034
04.05 08:50	8.9802	-0.0763
04.05 07:50	9.0208	-0.0448
04.05 06:30	9.0626	-0.05
04.05 05:50	9.1027	+0.0253
04.05 04:30	8.9739	-0.0044
04.05 03:50	8.962	+0.0224
04.05 02:50	9.0155	+0.0213
04.05 01:30	9.0124	+0.0053
04.05 00:50	9.066	+0.5145
03.05 23:30	9.1077	-0.0028
03.05 22:50	9.1585	-0.0427
03.05 21:50	9.1893	+0.0006
03.05 20:50	9.1885	+0.0298
03.05 19:50	9.1677	-0.0091
03.05 18:50	9.1932	-0.0034
03.05 17:50	9.1725	-0.0215
03.05 16:50	9.1459	-0.0447
03.05 15:50	9.2029	-0.0314
03.05 14:50	9.3887	+0.0181
03.05 13:50	9.4553	+0.0091
03.05 12:50	9.3968	+0.015
03.05 11:50	9.4561	+0.0414
03.05 10:50	9.4481	+0.02
03.05 09:50	9.427	+0.0026
03.05 08:50	9.4315	-0.0141
03.05 07:50	9.4326	-0.0071
03.05 06:50	9.4373	-0.0047
03.05 05:50	9.4551	+0.0028
03.05 04:50	9.4894	-0.0258
03.05 03:50	9.5882	+0.0814
03.05 02:50	9.5109	+0.0315
03.05 01:50	9.4731	-0.0381
03.05 00:40	9.551	-0.0038
02.05 23:50	9.5323	+0.0002
02.05 22:50	9.4799	-0.0058
02.05 21:50	9.4702	-0.0147
02.05 20:50	9.4889	+0.0198
02.05 19:50	9.4894	-0.0204
02.05 18:40	9.519	+0.0295
02.05 17:50	9.6108	+0.0515
02.05 16:50	9.6596	+0.0063
02.05 15:50	9.6008	-0.0108
02.05 14:50	9.6284	-0.0474
02.05 13:50	9.7704	-0.0096
02.05 12:50	9.8327	+0.0418
02.05 11:50	9.814	-
02.05 10:50	9.8113	+0.0008
02.05 09:50	9.8392	-0.0562
02.05 08:50	9.9985	+0.0225
02.05 07:50	9.8749	+0.0678
02.05 06:50	9.7569	-0.0442
02.05 05:50	9.937	-0.0632
02.05 04:50	9.9384	+0.0628
02.05 03:50	9.8028	+0.0071
02.05 02:50	9.5931	-0.0011
02.05 01:50	9.6294	+0.0262
02.05 00:50	9.6517	-0.008
01.05 23:50	9.7579

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 7.1829

макс: 9.9985

за месяц:

9.3756

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.05.2024	9.0904	+0.0883
06.05.2024	9.0021	-0.0135
05.05.2024	9.0156	+0.0329
04.05.2024	8.9827	-0.3001
03.05.2024	9.2828	-0.423
02.05.2024	9.7058	-0.2007
01.05.2024	9.9065	+0.486
30.04.2024	9.4205	+0.4118
29.04.2024	9.0087	+0.2557
28.04.2024	8.753	-0.165
27.04.2024	8.918	+0.0143
26.04.2024	8.9037	+0.1142
25.04.2024	8.7895	+0.3356
24.04.2024	8.4539	+0.0492
23.04.2024	8.4047	-0.0496
22.04.2024	8.4543	-0.1322
21.04.2024	8.5865	-0.3964
20.04.2024	8.9829	-0.1121
19.04.2024	9.095	-0.0479
18.04.2024	9.1429	-0.1037
17.04.2024	9.2466	+0.335
16.04.2024	8.9116	+0.2332
15.04.2024	8.6784	-0.1484
14.04.2024	8.8268	+0.7717
13.04.2024	8.0551	+0.4027
12.04.2024	7.6524	+0.2081
11.04.2024	7.4443	+0.0171
10.04.2024	7.4272	+0.2443
09.04.2024	7.1829	-0.2136
08.04.2024	7.3965	-0.0348
07.04.2024	7.4313

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.05.2024	9.0904	+0.0883
06.05.2024	9.0021	-0.0135
05.05.2024	9.0156	+0.0329
04.05.2024	8.9827	-0.3001
03.05.2024	9.2828	-0.423
02.05.2024	9.7058	-0.2007
01.05.2024	9.9065	+0.486
30.04.2024	9.4205	+0.4118
29.04.2024	9.0087	+0.2557
28.04.2024	8.753	-0.165
27.04.2024	8.918	+0.0143
26.04.2024	8.9037	+0.1142
25.04.2024	8.7895	+0.3356
24.04.2024	8.4539	+0.0492
23.04.2024	8.4047	-0.0496
22.04.2024	8.4543	-0.1322
21.04.2024	8.5865	-0.3964
20.04.2024	8.9829	-0.1121
19.04.2024	9.095	-0.0479
18.04.2024	9.1429	-0.1037
17.04.2024	9.2466	+0.335
16.04.2024	8.9116	+0.2332
15.04.2024	8.6784	-0.1484
14.04.2024	8.8268	+0.7717
13.04.2024	8.0551	+0.4027
12.04.2024	7.6524	+0.2081
11.04.2024	7.4443	+0.0171
10.04.2024	7.4272	+0.2443
09.04.2024	7.1829	-0.2136
08.04.2024	7.3965	-0.0348
07.04.2024	7.4313	-0.1714
06.04.2024	7.6027	+0.0956
05.04.2024	7.5071	+0.0776
04.04.2024	7.4295	-0.1565
03.04.2024	7.586	-0.0176
02.04.2024	7.6036	+0.3976
01.04.2024	7.206	+0.212
31.03.2024	6.994	-0.0093
30.03.2024	7.0033	+0.0776
29.03.2024	6.9257	-0.0064
28.03.2024	6.9321	+0.1
27.03.2024	6.8321	+0.0119
26.03.2024	6.8202	-0.4305
25.03.2024	7.2507	-0.2488
24.03.2024	7.4995	+0.0541
23.03.2024	7.4454	-0.1001
22.03.2024	7.5455	+0.0138
21.03.2024	7.5317	-0.2112
20.03.2024	7.7429	-0.1453
19.03.2024	7.8882	+0.5434
18.03.2024	7.3448	+0.0946
17.03.2024	7.2502	+0.4094
16.03.2024	6.8408	+0.2864
15.03.2024	6.5544	+0.5554
14.03.2024	5.999	+0.2054
13.03.2024	5.7936	-0.3547
12.03.2024	6.1483	-0.1615
11.03.2024	6.3098	+0.0665
10.03.2024	6.2433	-0.0825
09.03.2024	6.3258	+0.1106
08.03.2024	6.2152	-0.0262
07.03.2024	6.2414	-0.2998
06.03.2024	6.5412	+0.0731
05.03.2024	6.4681	-0.0994
04.03.2024	6.5675	-0.1745
03.03.2024	6.742	-0.0976
02.03.2024	6.8396	-0.2853
01.03.2024	7.1249	-0.1757
29.02.2024	7.3006	-0.4185
28.02.2024	7.7191	-0.391
27.02.2024	8.1101	-0.0872
26.02.2024	8.1973	+0.037
25.02.2024	8.1603	+0.2068
24.02.2024	7.9535	+0.2772
23.02.2024	7.6763	-0.0676
22.02.2024	7.7439	-0.4456
21.02.2024	8.1895	-0.0115
20.02.2024	8.201	-0.0825
19.02.2024	8.2835	-0.4581
18.02.2024	8.7416	+0.0633
17.02.2024	8.6783	-0.075
16.02.2024	8.7533	-0.087
15.02.2024	8.8403	-0.2491
14.02.2024	9.0894	-0.0694
13.02.2024	9.1588	+0.0928
12.02.2024	9.066	+0.0345
11.02.2024	9.0315	-0.0625
10.02.2024	9.094	-0.0645
09.02.2024	9.1585	-0.1366
08.02.2024	9.2951	+9.2951
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот