Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к DriftDelivery.CC

    Все криптовалюты » Белорусский рубль » DriftDelivery.CC »

    Курс белорусского рубля к DriftDelivery.CC

    Обновлено: 18.10.2024 05:00:01

    =
    Калькулятор BYN - DRIFT / Обратный расчет: курс DriftDelivery.CC к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно driftdelivery.cc, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60788
      макс: 0.67535
      за сутки:
        0.63822

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      18.10 05:000.63822-0.00418
      18.10 04:500.6424-0.00612
      18.10 04:400.64852-0.0059
      18.10 04:300.65442-0.00161
      18.10 04:200.65603-0.00313
      18.10 04:100.65916-0.00304
      18.10 04:030.6622-0.00011
      18.10 04:000.66231+0.00246
      18.10 03:500.65985+0.00043
      18.10 03:400.65942+0.00504
      18.10 03:300.65438-0.00067
      18.10 03:200.65505-0.00134
      18.10 03:100.65639+2.0E-5
      18.10 03:000.65637-0.001
      18.10 02:500.65737-0.00063
      18.10 02:400.658+0.00028
      18.10 02:300.65772-0.00055
      18.10 02:200.65827+0.00051
      18.10 02:100.65776+0.00089
      18.10 02:030.65687+0.00049
      18.10 02:000.65638-0.00107
      18.10 01:500.65745+0.0006
      18.10 01:400.65685-0.00206
      18.10 01:300.65891+0.00289
      18.10 01:200.65602+0.00035
      18.10 01:100.65567-0.00032
      18.10 01:000.65599-0.00024
      18.10 00:500.65623+0.00066
      18.10 00:400.65557-0.00237
      18.10 00:300.65794-0.00488
      18.10 00:200.66282+0.00534
      18.10 00:100.65748+0.0015
      18.10 00:030.65598+9.0E-5
      18.10 00:000.65589+4.0E-5
      17.10 23:500.65585-0.00098
      17.10 23:400.65683-0.00253
      17.10 23:300.65936-0.00266
      17.10 23:200.66202-0.00145
      17.10 23:100.66347-0.00137
      17.10 23:000.66484-0.00294
      17.10 22:500.66778-0.00323
      17.10 22:400.67101-0.00034
      17.10 22:300.67135-0.00261
      17.10 22:200.67396-0.00095
      17.10 22:100.67491-0.00016
      17.10 22:030.67507-0.00028
      17.10 22:000.67535+0.00713
      17.10 21:500.66822-0.00226
      17.10 21:400.67048+0.0069
      17.10 21:300.66358+0.00081
      17.10 21:200.66277+0.00634
      17.10 21:100.65643+0.00503
      17.10 21:000.6514+0.00077
      17.10 20:500.65063-0.00066
      17.10 20:400.65129+0.00028
      17.10 20:300.65101+0.00473
      17.10 20:200.64628-0.00304
      17.10 20:100.64932+0.00112
      17.10 20:030.6482+0.00023
      17.10 20:000.64797-0.00225
      17.10 19:500.65022-0.00032
      17.10 19:400.65054+0.00439
      17.10 19:300.64615-0.00109
      17.10 19:200.64724+0.00122
      17.10 19:100.64602-0.00179
      17.10 19:000.64781+0.00135
      17.10 18:500.64646-0.00321
      17.10 18:400.64967+0.00031
      17.10 18:300.64936-0.00107
      17.10 18:200.65043+0.00105
      17.10 18:100.64938+0.00541
      17.10 18:030.64397+3.0E-5
      17.10 18:000.64394-0.00235
      17.10 17:500.64629-0.00281
      17.10 17:400.6491+0.00295
      17.10 17:300.64615+0.0012
      17.10 17:200.64495+0.00166
      17.10 17:100.64329+0.00218
      17.10 17:000.64111+0.00108
      17.10 16:500.64003-0.00625
      17.10 16:400.64628+0.00195
      17.10 16:300.64433+0.00499
      17.10 16:200.63934+0.00181
      17.10 16:100.63753+0.00227
      17.10 16:030.63526-0.00059
      17.10 16:000.63585+5.0E-5
      17.10 15:500.6358-0.0015
      17.10 15:400.6373-0.00382
      17.10 15:300.64112-0.00342
      17.10 15:200.64454-
      17.10 15:100.64454+0.0204
      17.10 15:000.62414+0.00121
      17.10 14:500.62293+0.00233
      17.10 14:400.6206+0.00183
      17.10 14:300.61877+0.00358
      17.10 14:200.61519+0.0002
      17.10 14:100.61499+1.0E-5
      17.10 14:030.61498-0.00062
      17.10 14:000.6156-0.00568
      17.10 13:500.62128-0.0004
      17.10 13:400.62168+0.00032
      17.10 13:300.62136-0.00124
      17.10 13:200.6226+0.0013
      17.10 13:100.6213-0.00212
      17.10 13:000.62342-0.00426
      17.10 12:500.62768-0.0045
      17.10 12:400.63218+0.00438
      17.10 12:300.6278+0.00277
      17.10 12:200.62503+0.00088
      17.10 12:100.62415+0.00199
      17.10 12:030.62216+9.0E-5
      17.10 12:000.62207-8.0E-5
      17.10 11:500.62215+0.00239
      17.10 11:400.61976+0.00198
      17.10 11:300.61778-0.00024
      17.10 11:300.61802-0.00143
      17.10 11:200.61945+0.00083
      17.10 11:100.61862-0.00366
      17.10 11:000.62228-0.00675
      17.10 10:500.62903-0.00115
      17.10 10:400.63018-0.00113
      17.10 10:300.63131+0.001
      17.10 10:200.63031+0.0041
      17.10 10:100.62621+0.00084
      17.10 10:030.62537-2.0E-5
      17.10 10:000.62539+0.00029
      17.10 09:500.6251+2.0E-5
      17.10 09:400.62508-0.00035
      17.10 09:300.62543+0.00105
      17.10 09:200.62438-0.00035
      17.10 09:100.62473+0.00188
      17.10 09:000.62285+0.00535
      17.10 08:500.6175-0.00203
      17.10 08:400.61953-0.00422
      17.10 08:300.62375+0.00292
      17.10 08:200.62083-0.00021
      17.10 08:100.62104+0.00218
      17.10 08:030.61886+0.00308
      17.10 08:000.61578+0.00417
      17.10 07:500.61161+0.00139
      17.10 07:400.61022+0.00111
      17.10 07:300.60911+0.00123
      17.10 07:200.60788-0.00251
      17.10 07:100.61039-0.00237
      17.10 07:000.61276-0.00526
      17.10 06:500.61802-0.00184
      17.10 06:400.61986+0.00153
      17.10 06:300.61833-0.00293
      17.10 06:200.62126-0.00043
      17.10 06:100.62169+0.0007
      17.10 06:030.62099-3.0E-5
      17.10 06:000.62102
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52534
      макс: 0.67535
      за неделю:
      0.63822  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      18.10 05:000.63822-0.00418
      18.10 04:500.6424+0.00246
      18.10 03:500.65985-0.001
      18.10 02:500.65737-0.00107
      18.10 01:500.65745-0.00024
      18.10 00:500.65623+4.0E-5
      17.10 23:500.65585-0.00294
      17.10 22:500.66778+0.00713
      17.10 21:500.66822+0.00077
      17.10 20:500.65063-0.00225
      17.10 19:500.65022+0.00135
      17.10 18:500.64646-0.00235
      17.10 17:500.64629+0.00108
      17.10 16:500.64003+5.0E-5
      17.10 15:500.6358+0.00121
      17.10 14:500.62293-0.00568
      17.10 13:500.62128-0.00426
      17.10 12:500.62768-8.0E-5
      17.10 11:500.62215-0.00675
      17.10 10:500.62903+0.00029
      17.10 09:500.6251+0.00535
      17.10 08:500.6175+0.00417
      17.10 07:500.61161-0.00526
      17.10 06:500.61802+0.00035
      17.10 05:500.62067+0.00151
      17.10 04:500.6236-0.00024
      17.10 03:500.62582-0.00055
      17.10 02:500.63279-9.0E-5
      17.10 01:500.63304+0.00133
      17.10 00:500.62112+0.0006
      16.10 23:500.61636-0.00027
      16.10 22:500.62473+0.00048
      16.10 21:500.62124+0.00304
      16.10 20:500.61925+0.00042
      16.10 19:500.60344+0.00186
      16.10 18:500.59136-0.00019
      16.10 17:500.59403+0.00136
      16.10 16:500.58032+0.00315
      16.10 15:500.57054+0.00267
      16.10 14:500.56441+0.00159
      16.10 13:500.56769+0.00165
      16.10 12:500.56198+0.00184
      16.10 11:500.56511+0.00246
      16.10 10:500.5927+4.0E-5
      16.10 09:500.582-0.00166
      16.10 08:500.57265+0.00086
      16.10 07:500.5784+0.00112
      16.10 06:500.57265+0.00075
      16.10 05:500.5656+0.00046
      16.10 04:500.55953+0.00161
      16.10 03:500.55408-0.002
      16.10 02:500.55822+0.00129
      16.10 01:500.5583-0.00061
      16.10 00:500.55943+0.00161
      15.10 23:500.55043-0.0006
      15.10 22:500.53633+0.00101
      15.10 21:500.53281-6.0E-5
      15.10 20:500.53569+0.00098
      15.10 19:500.54368+0.002
      15.10 18:500.54342-0.00387
      15.10 17:500.54826-0.00686
      15.10 16:500.54462+0.00104
      15.10 15:500.54345+0.00641
      15.10 14:500.54122+0.00041
      15.10 13:500.52801-0.00097
      15.10 12:500.52799-0.00114
      15.10 11:500.52833-0.00234
      15.10 10:500.53667+0.00057
      15.10 09:500.53432+3.0E-5
      15.10 08:500.5445-0.00158
      15.10 07:500.54715-0.00182
      15.10 06:500.5611+0.00186
      15.10 05:500.55493-6.0E-5
      15.10 04:500.5582+0.00049
      15.10 03:500.55715-0.00051
      15.10 02:500.55304-4.0E-5
      15.10 01:500.56079+0.00121
      15.10 00:500.55827-0.00329
      14.10 23:500.55978-0.00535
      14.10 22:500.56186+0.0047
      14.10 21:500.55821+0.00157
      14.10 20:500.54396+0.00057
      14.10 19:500.54343-0.00199
      14.10 18:500.54826+0.00546
      14.10 17:500.53475-0.00089
      14.10 16:500.54286-0.00023
      14.10 15:500.5433+0.00174
      14.10 14:500.53253-0.00067
      14.10 13:500.53567+0.00031
      14.10 12:500.53442+0.00459
      14.10 11:500.52996+0.003
      14.10 10:500.52534+0.00068
      14.10 09:500.52745-0.001
      14.10 08:500.53494+0.0017
      14.10 07:500.53329-0.00458
      14.10 06:500.54282+0.00019
      14.10 05:500.56198+0.00417
      14.10 04:500.56004+0.00073
      14.10 03:500.56669+0.00088
      14.10 02:500.55813-0.00622
      14.10 01:500.56213-0.00063
      14.10 00:500.56695-0.00304
      13.10 23:500.57088-0.00089
      13.10 22:500.57425+0.00509
      13.10 21:500.57589-
      13.10 20:500.5711+0.00044
      13.10 19:500.56812-0.00266
      13.10 18:500.57766+0.00387
      13.10 17:500.57371+0.00023
      13.10 16:500.56822+0.00119
      13.10 15:500.57002-0.00025
      13.10 14:500.57332+0.00324
      13.10 13:500.55719-0.00487
      13.10 12:500.56467+0.00186
      13.10 11:500.56016-0.00182
      13.10 10:500.56599+0.00099
      13.10 09:500.56502+9.0E-5
      13.10 08:500.56213-0.0007
      13.10 07:500.56686+0.00394
      13.10 06:500.56789+0.00041
      13.10 05:500.56768+0.00381
      13.10 04:500.56223+0.00214
      13.10 03:500.55352-0.00137
      13.10 02:500.55237-0.00038
      13.10 01:500.54601+0.00026
      13.10 00:500.54558+0.00019
      12.10 23:500.54988-0.0003
      12.10 22:500.55341+0.00013
      12.10 21:500.54998+0.00023
      12.10 20:500.54095-0.0014
      12.10 19:500.54908+0.00354
      12.10 18:500.54189-0.00012
      12.10 17:500.52762+0.00048
      12.10 16:500.53295-0.00028
      12.10 15:500.5363+0.00029
      12.10 14:500.53292-0.00137
      12.10 13:500.53253-0.001
      12.10 12:500.53635-0.00035
      12.10 11:500.54037+0.00072
      12.10 10:500.54218-8.0E-5
      12.10 09:500.53274+0.00045
      12.10 08:500.53612+0.00039
      12.10 07:500.53291-0.00038
      12.10 06:500.53354-0.0009
      12.10 05:500.54017+0.00166
      12.10 04:500.53788-0.00068
      12.10 03:500.54062+0.00229
      12.10 02:500.54458-0.00063
      12.10 01:500.54312+0.00054
      12.10 00:500.53958+0.00019
      11.10 23:500.5423+0.00045
      11.10 22:500.54577-0.00141
      11.10 21:500.55362+0.00515
      11.10 20:500.5497+0.00349
      11.10 19:500.5498-0.00023
      11.10 18:500.53462+0.00036
      11.10 17:500.53398+0.00052
      11.10 16:500.53297-0.00173
      11.10 15:500.53923+0.00049
      11.10 14:500.53256-0.00016
      11.10 13:500.5348-0.00508
      11.10 12:500.54037+0.00064
      11.10 11:500.54319-3.0E-5
      11.10 10:500.54118-0.00041
      11.10 09:500.5391+0.00101
      11.10 08:500.53929+0.00083
      11.10 07:500.53652+0.0019
      11.10 06:500.53465
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.38096
      макс: 0.67535
      за месяц:
      0.63822  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      17.10.20240.63932+0.04873
      16.10.20240.59059+0.04651
      15.10.20240.54408-0.00148
      14.10.20240.54556-0.02141
      13.10.20240.56697+0.02672
      12.10.20240.54025-0.00086
      11.10.20240.54111-0.01832
      10.10.20240.55943+0.0088
      09.10.20240.55063+0.03602
      08.10.20240.51461+0.0438
      07.10.20240.47081+0.01435
      06.10.20240.45646-0.02429
      05.10.20240.48075-0.005
      04.10.20240.48575-0.03269
      03.10.20240.51844+0.05139
      02.10.20240.46705+0.03457
      01.10.20240.43248+0.02472
      30.09.20240.40776+0.00199
      29.09.20240.40577+0.00693
      28.09.20240.39884+0.0078
      27.09.20240.39104-0.01715
      26.09.20240.40819-0.00106
      25.09.20240.40925+0.01038
      24.09.20240.39887+0.01787
      23.09.20240.381-0.01992
      22.09.20240.40092+0.00117
      21.09.20240.39975+0.01755
      20.09.20240.3822+0.00067
      19.09.20240.38153-0.00668
      18.09.20240.38821+0.00725
      17.09.20240.38096
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.38096
      макс: 1.1443
      за квартал:
        0.63822
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      17.10.20240.63932+0.04873
      16.10.20240.59059+0.04651
      15.10.20240.54408-0.00148
      14.10.20240.54556-0.02141
      13.10.20240.56697+0.02672
      12.10.20240.54025-0.00086
      11.10.20240.54111-0.01832
      10.10.20240.55943+0.0088
      09.10.20240.55063+0.03602
      08.10.20240.51461+0.0438
      07.10.20240.47081+0.01435
      06.10.20240.45646-0.02429
      05.10.20240.48075-0.005
      04.10.20240.48575-0.03269
      03.10.20240.51844+0.05139
      02.10.20240.46705+0.03457
      01.10.20240.43248+0.02472
      30.09.20240.40776+0.00199
      29.09.20240.40577+0.00693
      28.09.20240.39884+0.0078
      27.09.20240.39104-0.01715
      26.09.20240.40819-0.00106
      25.09.20240.40925+0.01038
      24.09.20240.39887+0.01787
      23.09.20240.381-0.01992
      22.09.20240.40092+0.00117
      21.09.20240.39975+0.01755
      20.09.20240.3822+0.00067
      19.09.20240.38153-0.00668
      18.09.20240.38821+0.00725
      17.09.20240.38096-0.03372
      16.09.20240.41468+0.00432
      15.09.20240.41036+0.02213
      14.09.20240.38823-0.01856
      13.09.20240.40679-0.04477
      12.09.20240.45156-0.06713
      11.09.20240.51869-0.05624
      10.09.20240.57493-0.04462
      09.09.20240.61955-0.02266
      08.09.20240.64221-0.00588
      07.09.20240.64809+0.00167
      06.09.20240.64642+0.03599
      05.09.20240.61043+0.04387
      04.09.20240.56656+0.00718
      03.09.20240.55938-0.04486
      02.09.20240.60424+0.00806
      01.09.20240.59618+0.01389
      31.08.20240.58229+0.01992
      30.08.20240.56237-0.02096
      29.08.20240.58333-0.02185
      28.08.20240.60518+0.02943
      27.08.20240.57575+0.006
      26.08.20240.56975-0.0113
      25.08.20240.58105+0.02515
      24.08.20240.5559-0.01428
      23.08.20240.57018+0.00827
      22.08.20240.56191-0.04998
      21.08.20240.61189-0.04793
      20.08.20240.65982-0.10133
      19.08.20240.76115-0.09904
      18.08.20240.86019-0.00702
      17.08.20240.86721-0.02399
      16.08.20240.8912+0.0199
      15.08.20240.8713+0.03107
      14.08.20240.84023+0.01322
      13.08.20240.82701+0.01258
      12.08.20240.81443+0.03123
      11.08.20240.7832+0.04061
      10.08.20240.74259-0.0224
      09.08.20240.76499-0.0152
      08.08.20240.78019-0.1053
      07.08.20240.88549-0.16361
      06.08.20241.0491-0.0952
      05.08.20241.1443+0.22759
      04.08.20240.91671+0.08192
      03.08.20240.83479+0.02926
      02.08.20240.80553+0.02414
      01.08.20240.78139+0.02821
      31.07.20240.75318+0.0184
      30.07.20240.73478+0.03682
      29.07.20240.69796-0.00105
      28.07.20240.69901+0.00116
      27.07.20240.69785-0.03558
      26.07.20240.73343-0.08775
      25.07.20240.82118+0.04245
      24.07.20240.77873+0.01157
      23.07.20240.76716+0.05873
      22.07.20240.70843+0.04082
      21.07.20240.66761+0.02548
      20.07.20240.64213-0.01444
      19.07.20240.65657

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.