Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Gravity
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс белорусского рубля к Gravity
Обновлено: 18.10.2024 05:00:01
= | ||
Калькулятор BYN - GZRO / Обратный расчет: курс Gravity к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно gravity, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.4936макс: 8.8046за сутки:
8.5832 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 18.10 05:00 8.5832 -0.0248 18.10 04:50 8.608 -0.0161 18.10 04:40 8.6241 -0.0402 18.10 04:30 8.6643 -0.0014 18.10 04:20 8.6657 -0.0162 18.10 04:10 8.6819 -0.0166 18.10 04:03 8.6985 -0.0004 18.10 04:00 8.6989 +0.0142 18.10 03:50 8.6847 -0.0065 18.10 03:40 8.6912 +0.0085 18.10 03:30 8.6827 -0.0027 18.10 03:20 8.6854 +0.0003 18.10 03:10 8.6851 -0.0064 18.10 03:00 8.6915 -0.0005 18.10 02:50 8.692 -0.0075 18.10 02:40 8.6995 +0.0043 18.10 02:30 8.6952 +0.0018 18.10 02:20 8.6934 +0.0053 18.10 02:10 8.6881 +0.0105 18.10 02:03 8.6776 +0.0022 18.10 02:00 8.6754 -0.0047 18.10 01:50 8.6801 -0.0065 18.10 01:40 8.6866 +0.0053 18.10 01:30 8.6813 +0.0055 18.10 01:20 8.6758 -0.0125 18.10 01:10 8.6883 -0.0069 18.10 01:00 8.6952 -0.0036 18.10 00:50 8.6988 -0.0017 18.10 00:40 8.7005 -0.0019 18.10 00:30 8.7024 - 18.10 00:20 8.7024 -0.0114 18.10 00:10 8.7138 +0.0021 18.10 00:03 8.7117 +0.0004 18.10 00:00 8.7113 +0.0025 17.10 23:50 8.7088 +0.0021 17.10 23:40 8.7067 -0.0118 17.10 23:30 8.7185 -0.0213 17.10 23:20 8.7398 -0.0028 17.10 23:10 8.7426 -0.0169 17.10 23:00 8.7595 -0.0027 17.10 22:50 8.7622 -0.0069 17.10 22:40 8.7691 +0.0049 17.10 22:30 8.7642 +0.0056 17.10 22:20 8.7586 -0.016 17.10 22:10 8.7746 -0.0126 17.10 22:03 8.7872 -0.0001 17.10 22:00 8.7873 +0.009 17.10 21:50 8.7783 -0.01 17.10 21:40 8.7883 +0.0064 17.10 21:30 8.7819 -0.0227 17.10 21:20 8.8046 +0.0371 17.10 21:10 8.7675 +0.0466 17.10 21:00 8.7209 +0.0121 17.10 20:50 8.7088 -0.0139 17.10 20:40 8.7227 +0.004 17.10 20:30 8.7187 +0.0474 17.10 20:20 8.6713 -0.019 17.10 20:10 8.6903 +0.0119 17.10 20:03 8.6784 +0.0047 17.10 20:00 8.6737 -0.02 17.10 19:50 8.6937 -0.006 17.10 19:40 8.6997 +0.0271 17.10 19:30 8.6726 -0.0093 17.10 19:20 8.6819 +0.0205 17.10 19:10 8.6614 -0.0012 17.10 19:00 8.6626 +0.0027 17.10 18:50 8.6599 -0.0111 17.10 18:40 8.671 -0.0244 17.10 18:30 8.6954 -0.0178 17.10 18:20 8.7132 -0.0081 17.10 18:10 8.7213 +0.0308 17.10 18:03 8.6905 +0.0004 17.10 18:00 8.6901 -0.0039 17.10 17:50 8.694 -0.0205 17.10 17:40 8.7145 +0.0205 17.10 17:30 8.694 -0.008 17.10 17:20 8.702 -0.0335 17.10 17:10 8.7355 +0.0349 17.10 17:00 8.7006 +0.0263 17.10 16:50 8.6743 -0.0451 17.10 16:40 8.7194 +0.0217 17.10 16:30 8.6977 +0.0119 17.10 16:20 8.6858 +0.003 17.10 16:10 8.6828 +0.0054 17.10 16:03 8.6774 -0.0007 17.10 16:00 8.6781 +0.0093 17.10 15:50 8.6688 -0.0161 17.10 15:40 8.6849 -0.0067 17.10 15:30 8.6916 -0.0061 17.10 15:20 8.6977 -0.0137 17.10 15:10 8.7114 +0.0162 17.10 15:00 8.6952 -0.0055 17.10 14:50 8.7007 +0.0057 17.10 14:40 8.695 -0.0054 17.10 14:30 8.7004 +0.0292 17.10 14:20 8.6712 +0.0063 17.10 14:10 8.6649 +0.0066 17.10 14:03 8.6583 -0.0001 17.10 14:00 8.6584 -0.0384 17.10 13:50 8.6968 +0.0035 17.10 13:40 8.6933 +0.0244 17.10 13:30 8.6689 +0.0051 17.10 13:20 8.6638 +0.0117 17.10 13:10 8.6521 +0.0019 17.10 13:00 8.6502 +0.0065 17.10 12:50 8.6437 +0.0025 17.10 12:40 8.6412 +0.0273 17.10 12:30 8.6139 +0.0031 17.10 12:20 8.6108 +0.0109 17.10 12:10 8.5999 -0.0052 17.10 12:03 8.6051 - 17.10 12:00 8.6051 -0.0066 17.10 11:50 8.6117 +0.0043 17.10 11:40 8.6074 -0.0266 17.10 11:30 8.634 +0.0016 17.10 11:30 8.6324 +0.0234 17.10 11:20 8.609 +0.012 17.10 11:10 8.597 -0.0135 17.10 11:00 8.6105 -0.0081 17.10 10:50 8.6186 -0.012 17.10 10:40 8.6306 +0.0094 17.10 10:30 8.6212 +0.0419 17.10 10:20 8.5793 +0.0126 17.10 10:10 8.5667 +0.0046 17.10 10:03 8.5621 +0.0013 17.10 10:00 8.5608 +0.0041 17.10 09:50 8.5567 -0.0144 17.10 09:40 8.5711 -0.0157 17.10 09:30 8.5868 -0.0145 17.10 09:20 8.6013 +0.0337 17.10 09:10 8.5676 +0.007 17.10 09:00 8.5606 +0.0163 17.10 08:50 8.5443 +0.0045 17.10 08:40 8.5398 -0.0051 17.10 08:30 8.5449 +0.0004 17.10 08:20 8.5445 +0.0032 17.10 08:10 8.5413 -0.0037 17.10 08:03 8.545 +0.0061 17.10 08:00 8.5389 +0.0036 17.10 07:50 8.5353 +0.02 17.10 07:40 8.5153 +0.011 17.10 07:30 8.5043 +0.002 17.10 07:20 8.5023 +0.0027 17.10 07:10 8.4996 +0.0031 17.10 07:00 8.4965 -0.0036 17.10 06:50 8.5001 +0.0053 17.10 06:40 8.4948 +0.0012 17.10 06:30 8.4936 -0.0206 17.10 06:20 8.5142 -0.0034 17.10 06:10 8.5176 -0.0018 17.10 06:03 8.5194 +0.0006 17.10 06:00 8.5188 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.7951макс: 8.8046за неделю:
8.5832 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 18.10 05:00 8.5832 -0.0248 18.10 04:50 8.608 +0.0142 18.10 03:50 8.6847 -0.0005 18.10 02:50 8.692 -0.0047 18.10 01:50 8.6801 -0.0036 18.10 00:50 8.6988 +0.0025 17.10 23:50 8.7088 -0.0027 17.10 22:50 8.7622 +0.009 17.10 21:50 8.7783 +0.0121 17.10 20:50 8.7088 -0.02 17.10 19:50 8.6937 +0.0027 17.10 18:50 8.6599 -0.0039 17.10 17:50 8.694 +0.0263 17.10 16:50 8.6743 +0.0093 17.10 15:50 8.6688 -0.0055 17.10 14:50 8.7007 -0.0384 17.10 13:50 8.6968 +0.0065 17.10 12:50 8.6437 -0.0066 17.10 11:50 8.6117 -0.0081 17.10 10:50 8.6186 +0.0041 17.10 09:50 8.5567 +0.0163 17.10 08:50 8.5443 +0.0036 17.10 07:50 8.5353 -0.0036 17.10 06:50 8.5001 -0.0066 17.10 05:50 8.5254 -0.0318 17.10 04:50 8.5064 +0.034 17.10 03:50 8.4491 -0.0127 17.10 02:50 8.463 -0.0039 17.10 01:50 8.4306 +0.0118 17.10 00:50 8.4357 +0.0052 16.10 23:50 8.4288 -0.007 16.10 22:50 8.496 +0.0066 16.10 21:50 8.4844 +0.0104 16.10 20:50 8.4295 -0.0056 16.10 19:50 8.3831 +0.033 16.10 18:50 8.3257 +0.001 16.10 17:50 8.356 +0.0145 16.10 16:50 8.3285 +0.0158 16.10 15:50 8.2529 +0.0272 16.10 14:50 8.2166 -0.0052 16.10 13:50 8.2735 -0.0092 16.10 12:50 8.2876 +0.0084 16.10 11:50 8.3192 -0.0023 16.10 10:50 8.3419 +0.0015 16.10 09:50 8.2644 +0.0004 16.10 08:50 8.2541 -0.0049 16.10 07:50 8.2816 -0.0113 16.10 06:50 8.2209 -0.0021 16.10 05:50 8.1935 -0.0049 16.10 04:50 8.2399 +0.0155 16.10 03:50 8.2298 -0.0088 16.10 02:50 8.1403 -0.0054 16.10 01:50 8.2297 -0.0166 16.10 00:50 8.2643 -0.0129 15.10 23:50 8.2688 -0.0089 15.10 22:50 8.1978 +0.0136 15.10 21:50 8.1332 -0.0039 15.10 20:50 8.142 +0.0194 15.10 19:50 8.1029 +0.025 15.10 18:50 8.1597 -0.0238 15.10 17:50 8.1509 -0.0436 15.10 16:50 8.0155 -0.0011 15.10 15:50 8.0651 +0.0816 15.10 14:50 8.127 +0.0155 15.10 13:50 7.9521 -0.067 15.10 12:50 8.0333 +0.0013 15.10 11:50 8.0161 +0.0084 15.10 10:50 8.0361 +0.011 15.10 09:50 8.0067 -0.008 15.10 08:50 8.0454 +0.0322 15.10 07:50 7.7951 +0.0094 15.10 06:50 7.9024 +0.0073 15.10 05:50 7.9036 -0.0113 15.10 04:50 7.9311 -0.0079 15.10 03:50 7.9745 -0.0026 15.10 02:50 8.0971 -0.0033 15.10 01:50 8.0667 +0.0142 15.10 00:50 8.0949 -0.0036 14.10 23:50 8.0694 -0.0011 14.10 22:50 8.073 -0.0093 14.10 21:50 8.0917 -0.0041 14.10 20:50 8.113 +0.015 14.10 19:50 8.114 -0.0035 14.10 18:50 8.1182 +0.0054 14.10 17:50 8.1125 -0.0309 14.10 16:50 8.2141 -0.0267 14.10 15:50 8.1976 +0.0068 14.10 14:50 8.2281 +0.0036 14.10 13:50 8.2302 -0.0107 14.10 12:50 8.2448 +0.002 14.10 11:50 8.2816 -0.0066 14.10 10:50 8.2353 -0.0117 14.10 09:50 8.2609 -0.0128 14.10 08:50 8.3375 -0.0053 14.10 07:50 8.2834 -0.0153 14.10 06:50 8.2564 +0.0013 14.10 05:50 8.4519 +0.0352 14.10 04:50 8.378 +0.0161 14.10 03:50 8.3759 -0.068 14.10 02:50 8.485 -0.0171 14.10 01:50 8.5064 +0.0079 14.10 00:50 8.4651 -0.0025 13.10 23:50 8.5602 -0.0125 13.10 22:50 8.5789 +0.0154 13.10 21:50 8.606 -0.0063 13.10 20:50 8.6053 +0.006 13.10 19:50 8.5183 -0.0015 13.10 18:50 8.5592 +0.0285 13.10 17:50 8.4662 -0.0081 13.10 16:50 8.4145 -0.0071 13.10 15:50 8.4296 +0.0394 13.10 14:50 8.4211 +0.0282 13.10 13:50 8.3348 -0.0048 13.10 12:50 8.3354 +0.0359 13.10 11:50 8.3104 +0.0094 13.10 10:50 8.3016 -0.0056 13.10 09:50 8.3191 +0.0003 13.10 08:50 8.3169 -0.004 13.10 07:50 8.3301 +0.0005 13.10 06:50 8.3686 -0.0074 13.10 05:50 8.3202 +0.0184 13.10 04:50 8.3043 +0.0233 13.10 03:50 8.2515 +0.0128 13.10 02:50 8.2375 +0.0009 13.10 01:50 8.2269 -0.0016 13.10 00:50 8.2347 -0.0041 12.10 23:50 8.2778 +0.0008 12.10 22:50 8.2935 -0.001 12.10 21:50 8.289 +0.0079 12.10 20:50 8.2722 -0.0047 12.10 19:50 8.2897 +0.0504 12.10 18:50 8.1652 +0.0056 12.10 17:50 8.0744 -0.0088 12.10 16:50 8.1174 -0.0124 12.10 15:50 8.1575 -0.0029 12.10 14:50 8.1299 -0.0079 12.10 13:50 8.1103 -0.0065 12.10 12:50 8.1963 +0.005 12.10 11:50 8.1797 +0.0076 12.10 10:50 8.1891 +0.0079 12.10 09:50 8.1711 -0.0054 12.10 08:50 8.1744 +0.0017 12.10 07:50 8.2149 +0.0098 12.10 06:50 8.2571 +0.0218 12.10 05:50 8.206 -0.0067 12.10 04:50 8.1279 +0.0261 12.10 03:50 7.9825 -0.0511 12.10 02:50 8.2816 -0.0122 12.10 01:50 8.2775 +0.0084 12.10 00:50 8.2289 -0.0407 11.10 23:50 8.2655 -0.0118 11.10 22:50 8.3041 -0.0007 11.10 21:50 8.3474 -0.0189 11.10 20:50 8.381 +0.0253 11.10 19:50 8.385 -0.0278 11.10 18:50 8.4429 -0.0072 11.10 17:50 8.4699 -0.0024 11.10 16:50 8.4813 -0.0068 11.10 15:50 8.4919 +0.0095 11.10 14:50 8.4678 -0.0095 11.10 13:50 8.4709 -0.0113 11.10 12:50 8.5194 -0.0075 11.10 11:50 8.568 +0.0036 11.10 10:50 8.5833 -0.0039 11.10 09:50 8.5963 +0.0089 11.10 08:50 8.6238 -0.0008 11.10 07:50 8.6223 -0.0075 11.10 06:50 8.6184 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 6.6672макс: 8.8046за месяц:
8.5832 Дата Курс +/- 17.10.2024 8.661 +0.3205 16.10.2024 8.3405 +0.2704 15.10.2024 8.0701 -0.1215 14.10.2024 8.1916 -0.2303 13.10.2024 8.4219 +0.2245 12.10.2024 8.1974 -0.2585 11.10.2024 8.4559 -0.2428 10.10.2024 8.6987 +0.2173 09.10.2024 8.4814 +0.1244 08.10.2024 8.357 +0.2567 07.10.2024 8.1003 -0.0882 06.10.2024 8.1885 -0.0202 05.10.2024 8.2087 -0.1122 04.10.2024 8.3209 -0.1125 03.10.2024 8.4334 +0.3476 02.10.2024 8.0858 +0.4975 01.10.2024 7.5883 +0.4484 30.09.2024 7.1399 +0.2479 29.09.2024 6.892 +0.035 28.09.2024 6.857 +0.1898 27.09.2024 6.6672 -0.4912 26.09.2024 7.1584 -0.0403 25.09.2024 7.1987 -0.0226 24.09.2024 7.2213 +0.0195 23.09.2024 7.2018 +0.0419 22.09.2024 7.1599 -0.0516 21.09.2024 7.2115 +0.1274 20.09.2024 7.0841 -0.1886 19.09.2024 7.2727 -0.4324 18.09.2024 7.7051 -0.161 17.09.2024 7.8661 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 4.588макс: 9.3055за квартал:
8.5832 Дата Курс +/- 17.10.2024 8.661 +0.3205 16.10.2024 8.3405 +0.2704 15.10.2024 8.0701 -0.1215 14.10.2024 8.1916 -0.2303 13.10.2024 8.4219 +0.2245 12.10.2024 8.1974 -0.2585 11.10.2024 8.4559 -0.2428 10.10.2024 8.6987 +0.2173 09.10.2024 8.4814 +0.1244 08.10.2024 8.357 +0.2567 07.10.2024 8.1003 -0.0882 06.10.2024 8.1885 -0.0202 05.10.2024 8.2087 -0.1122 04.10.2024 8.3209 -0.1125 03.10.2024 8.4334 +0.3476 02.10.2024 8.0858 +0.4975 01.10.2024 7.5883 +0.4484 30.09.2024 7.1399 +0.2479 29.09.2024 6.892 +0.035 28.09.2024 6.857 +0.1898 27.09.2024 6.6672 -0.4912 26.09.2024 7.1584 -0.0403 25.09.2024 7.1987 -0.0226 24.09.2024 7.2213 +0.0195 23.09.2024 7.2018 +0.0419 22.09.2024 7.1599 -0.0516 21.09.2024 7.2115 +0.1274 20.09.2024 7.0841 -0.1886 19.09.2024 7.2727 -0.4324 18.09.2024 7.7051 -0.161 17.09.2024 7.8661 -0.0252 16.09.2024 7.8913 +0.3969 15.09.2024 7.4944 -0.1711 14.09.2024 7.6655 +0.1625 13.09.2024 7.503 -0.4698 12.09.2024 7.9728 -0.3621 11.09.2024 8.3349 +0.2448 10.09.2024 8.0901 -0.2679 09.09.2024 8.358 -0.0333 08.09.2024 8.3913 -0.4801 07.09.2024 8.8714 +0.2411 06.09.2024 8.6303 +0.1955 05.09.2024 8.4348 +0.0482 04.09.2024 8.3866 +0.3145 03.09.2024 8.0721 +0.0796 02.09.2024 7.9925 +0.1686 01.09.2024 7.8239 +0.2928 31.08.2024 7.5311 +0.0975 30.08.2024 7.4336 +0.164 29.08.2024 7.2696 -0.0143 28.08.2024 7.2839 +0.4265 27.08.2024 6.8574 +0.4304 26.08.2024 6.427 +0.0567 25.08.2024 6.3703 +0.2654 24.08.2024 6.1049 -0.4345 23.08.2024 6.5394 -0.1935 22.08.2024 6.7329 +0.0305 21.08.2024 6.7024 +0.0277 20.08.2024 6.6747 -0.1336 19.08.2024 6.8083 +0.4941 18.08.2024 6.3142 -0.0207 17.08.2024 6.3349 -0.8349 16.08.2024 7.1698 -0.0623 15.08.2024 7.2321 +0.322 14.08.2024 6.9101 +0.1548 13.08.2024 6.7553 -0.5267 12.08.2024 7.282 +0.05 11.08.2024 7.232 +0.1772 10.08.2024 7.0548 +0.1235 09.08.2024 6.9313 -0.2055 08.08.2024 7.1368 -0.4621 07.08.2024 7.5989 -1.0384 06.08.2024 8.6373 -0.6682 05.08.2024 9.3055 +1.6818 04.08.2024 7.6237 +0.6042 03.08.2024 7.0195 +0.5534 02.08.2024 6.4661 +0.2686 01.08.2024 6.1975 +0.3937 31.07.2024 5.8038 -0.059 30.07.2024 5.8628 +0.1743 29.07.2024 5.6885 +0.0939 28.07.2024 5.5946 +0.2125 27.07.2024 5.3821 +0.067 26.07.2024 5.3151 +0.033 25.07.2024 5.2821 -0.1205 24.07.2024 5.4026 +0.2681 23.07.2024 5.1345 +0.3164 22.07.2024 4.8181 +0.0315 21.07.2024 4.7866 +0.0899 20.07.2024 4.6967 +0.1087 19.07.2024 4.588