Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Helium Mobile
- Биткоин 61332.23
- Эфириум 2965.24
- Tether 0.99969
- Binance Coin 587.46
- Solana 141.69
- USD Coin 0.99981
- Рипл 0.51629
- Lido Staked ETH 2962.61
- Dogecoin 0.14255
- Tokamak Network 5.7576
- Cardano 0.4534
- SHIBA INU 2.244E-5
- Avalanche 33.8418
- Wrapped TRON 0.12298
- TRON 0.12279
- Polkadot 6.9917
- Wrapped Bitcoin 61291.28
- Bitcoin Cash 446.6
- ChainLink 13.8491
- NEAR Protocol 6.8177
Курс белорусского рубля к Helium Mobile
Обновлено: 09.05.2024 01:50:01
= | ||
Калькулятор BYN - MOBILE / Обратный расчет: курс Helium Mobile к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно helium mobile, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 130.32макс: 142.16за сутки:
140.65 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 09.05 01:50 140.65 +0.57 09.05 01:40 140.08 -0.33 09.05 01:30 140.41 -0.94 09.05 01:20 141.35 +0.73 09.05 01:10 140.62 -0.08 09.05 01:00 140.7 +0.8 09.05 00:50 139.9 -0.74 09.05 00:40 140.64 -0.49 09.05 00:30 141.13 -1.03 09.05 00:20 142.16 +0.39 09.05 00:10 141.77 -0.02 09.05 00:03 141.79 -0.24 09.05 00:00 142.03 +0.86 08.05 23:50 141.17 +0.43 08.05 23:40 140.74 +0.51 08.05 23:30 140.23 +0.25 08.05 23:20 139.98 +1 08.05 23:10 138.98 +0.37 08.05 23:00 138.61 -0.21 08.05 22:50 138.82 +0.82 08.05 22:40 138 -0.28 08.05 22:30 138.28 +1.61 08.05 22:20 136.67 +0.36 08.05 22:10 136.31 +0.07 08.05 22:03 136.24 +0.21 08.05 22:00 136.03 +0.47 08.05 21:50 135.56 +0.52 08.05 21:40 135.04 +0.99 08.05 21:30 134.05 -0.98 08.05 21:20 135.03 -0.32 08.05 21:10 135.35 +0.26 08.05 21:00 135.09 -0.12 08.05 20:50 135.21 +0.08 08.05 20:40 135.13 -0.97 08.05 20:30 136.1 +0.87 08.05 20:20 135.23 -0.24 08.05 20:10 135.47 -0.29 08.05 20:03 135.76 -0.21 08.05 20:00 135.97 +0.18 08.05 19:50 135.79 +0.47 08.05 19:40 135.32 -0.34 08.05 19:30 135.66 +0.29 08.05 19:20 135.37 +0.2 08.05 19:10 135.17 +0.49 08.05 19:00 134.68 -0.04 08.05 18:50 134.72 +1.08 08.05 18:40 133.64 -0.19 08.05 18:30 133.83 +0.59 08.05 18:20 133.24 +0.71 08.05 18:10 132.53 +0.41 08.05 18:03 132.12 -0.01 08.05 18:00 132.13 -0.31 08.05 17:50 132.44 -0.93 08.05 17:40 133.37 -0.73 08.05 17:30 134.1 -1.96 08.05 17:20 136.06 -0.11 08.05 17:10 136.17 -1.66 08.05 17:00 137.83 -0.82 08.05 16:50 138.65 -0.28 08.05 16:40 138.93 +0.88 08.05 16:30 138.05 -0.91 08.05 16:20 138.96 +0.13 08.05 16:10 138.83 +0.19 08.05 16:03 138.64 -0.18 08.05 16:00 138.82 +0.1 08.05 15:50 138.72 +0.4 08.05 15:40 138.32 +0.3 08.05 15:30 138.02 +0.67 08.05 15:20 137.35 -0.1 08.05 15:10 137.45 -0.85 08.05 15:00 138.3 +0.78 08.05 14:50 137.52 +0.13 08.05 14:40 137.39 -0.65 08.05 14:30 138.04 +1.39 08.05 14:20 136.65 +1.15 08.05 14:10 135.5 -0.12 08.05 14:03 135.62 +0.09 08.05 14:00 135.53 -0.97 08.05 12:50 136.5 +0.69 08.05 12:40 135.81 +0.33 08.05 12:30 135.48 -0.03 08.05 12:20 135.51 +0.26 08.05 12:10 135.25 -0.16 08.05 12:03 135.41 -0.33 08.05 12:00 135.74 -0.05 08.05 11:50 135.79 +0.71 08.05 11:40 135.08 +0.06 08.05 11:30 135.02 -0.87 08.05 11:20 135.89 +0.3 08.05 11:10 135.59 -0.05 08.05 11:00 135.64 +0.39 08.05 10:50 135.25 +0.05 08.05 10:40 135.2 -0.2 08.05 10:30 135.4 +0.23 08.05 10:20 135.17 +0.33 08.05 10:10 134.84 -0.22 08.05 10:03 135.06 +0.14 08.05 10:00 134.92 -0.26 08.05 09:50 135.18 -0.24 08.05 09:40 135.42 -0.01 08.05 09:30 135.43 +0.89 08.05 09:20 134.54 +0.42 08.05 09:10 134.12 -0.08 08.05 09:00 134.2 +0.37 08.05 08:50 133.83 +0.06 08.05 08:40 133.77 -0.31 08.05 08:30 134.08 -0.54 08.05 08:20 134.62 -0.79 08.05 08:10 135.41 +0.71 08.05 08:03 134.7 -0.29 08.05 08:00 134.99 +0.62 08.05 07:50 134.37 +1.38 08.05 07:40 132.99 +0.61 08.05 07:30 132.38 +0.6 08.05 07:20 131.78 -0.23 08.05 07:10 132.01 +0.09 08.05 07:00 131.92 -0.13 08.05 06:50 132.05 -0.43 08.05 06:40 132.48 +0.21 08.05 06:30 132.27 +0.23 08.05 06:20 132.04 +0.22 08.05 06:10 131.82 -0.28 08.05 06:03 132.1 +0.29 08.05 06:00 131.81 -0.13 08.05 05:50 131.94 +0.04 08.05 05:40 131.9 +0.01 08.05 05:30 131.89 +0.06 08.05 05:20 131.83 +0.65 08.05 05:10 131.18 -0.83 08.05 05:00 132.01 +0.53 08.05 04:50 131.48 +0.57 08.05 04:40 130.91 -0.14 08.05 04:30 131.05 +0.09 08.05 04:20 130.96 -0.58 08.05 04:10 131.54 -0.28 08.05 04:03 131.82 -0.08 08.05 04:00 131.9 -0.01 08.05 03:50 131.91 -0.37 08.05 03:40 132.28 +0.91 08.05 03:30 131.37 +0.11 08.05 03:20 131.26 +0.22 08.05 03:10 131.04 -0.22 08.05 03:00 131.26 +0.39 08.05 02:50 130.87 +0.33 08.05 02:40 130.54 -0.69 08.05 02:20 131.23 -0.49 08.05 02:10 131.72 +1.28 08.05 02:03 130.44 +0.12 08.05 02:00 130.32 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 109.95макс: 142.16за неделю:
140.65 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 09.05 01:50 140.65 +0.8 09.05 00:50 139.9 +0.86 08.05 23:50 141.17 -0.21 08.05 22:50 138.82 +0.47 08.05 21:50 135.56 -0.12 08.05 20:50 135.21 +0.18 08.05 19:50 135.79 -0.04 08.05 18:50 134.72 -0.31 08.05 17:50 132.44 -0.82 08.05 16:50 138.65 +0.1 08.05 15:50 138.72 +0.78 08.05 14:50 137.52 -0.97 08.05 12:50 136.5 -0.05 08.05 11:50 135.79 +0.39 08.05 10:50 135.25 -0.26 08.05 09:50 135.18 +0.37 08.05 08:50 133.83 +0.62 08.05 07:50 134.37 -0.13 08.05 06:50 132.05 -0.13 08.05 05:50 131.94 +0.53 08.05 04:50 131.48 -0.01 08.05 03:50 131.91 +0.39 08.05 02:50 130.87 +0.6 08.05 01:50 129.72 +0.13 08.05 00:50 129.18 -0.11 07.05 23:50 128.1 +0.09 07.05 22:50 127.61 -0.54 07.05 21:50 127.27 +0.62 07.05 20:50 124.42 -0.11 07.05 19:50 123.68 +0.04 07.05 18:50 123.32 +0.72 07.05 17:50 121.54 -0.57 07.05 16:50 122.24 -0.9 07.05 15:50 127.17 +0.32 07.05 14:50 127.09 +0.06 07.05 13:50 125.72 +0.68 07.05 12:50 124.1 +0.03 07.05 11:50 123.6 -0.11 07.05 10:50 124.96 +0.13 07.05 09:50 124.52 +0.19 07.05 08:50 124.8 -0.2 07.05 07:50 124.99 +0.3 07.05 06:50 125.43 -0.06 07.05 05:50 123.64 -0.33 07.05 04:50 123.74 -0.24 07.05 03:50 125.8 -0.03 07.05 02:50 126.9 -0.14 07.05 01:50 126.2 +0.31 07.05 00:50 125.56 +0.06 06.05 23:50 125.21 -0.46 06.05 22:50 126.99 -0.48 06.05 21:50 126.6 -0.13 06.05 20:50 127.98 +0.5 06.05 19:50 126.33 +0.44 06.05 18:50 124.12 +0.69 06.05 17:50 121.93 +0.22 06.05 16:50 121.77 +0.88 06.05 15:50 121.41 -0.05 06.05 14:50 119.14 +0.67 06.05 13:50 119.41 -0.37 06.05 12:50 116.76 +0.37 06.05 11:50 116.73 - 06.05 10:50 119.47 -0.08 06.05 09:50 119.97 +0.04 06.05 08:50 119.39 +0.1 06.05 07:50 120.26 +0.37 06.05 06:50 120.82 +0.27 06.05 05:50 120.65 -0.15 06.05 04:50 121.78 -0.18 06.05 03:50 121.01 -0.01 06.05 02:50 120.32 +0.03 06.05 01:50 119.64 -0.48 06.05 00:50 119.88 -0.08 05.05 23:50 119.34 +0.06 05.05 22:50 118.6 +0.04 05.05 21:50 118.56 +0.34 05.05 20:50 117.09 - 05.05 19:50 118.27 -0.42 05.05 18:50 118.04 -0.36 05.05 17:50 119.43 -0.1 05.05 16:50 118.25 -0.03 05.05 15:50 119.14 +0.08 05.05 14:50 118.79 -0.38 05.05 13:50 119.63 +0.12 05.05 12:50 120.26 -0.08 05.05 11:50 119.75 +0.19 05.05 10:50 120.15 +0.07 05.05 09:50 119.79 +0.36 05.05 08:50 120.12 - 05.05 07:50 120.39 -1.39 05.05 06:50 120.24 +0.22 05.05 05:50 119.83 -0.25 05.05 04:50 120.74 +1.05 05.05 03:50 118.49 -0.03 05.05 02:50 117.16 +0.24 05.05 01:50 116.82 -0.21 05.05 00:50 116.52 +0.17 04.05 23:50 115.84 -0.22 04.05 22:50 115.44 +0.02 04.05 21:50 115.57 +0.61 04.05 20:50 115.07 -0.28 04.05 19:50 114.15 +0.03 04.05 18:50 113.57 -0.13 04.05 17:50 115.31 -0.3 04.05 16:50 116.25 -0.34 04.05 15:50 115.65 +0.73 04.05 14:50 116.54 +0.67 04.05 13:50 116.22 -0.1 04.05 12:50 118.04 -0.13 04.05 11:50 117.01 -0.21 04.05 10:50 118.21 +0.48 04.05 09:50 116.21 +1.35 04.05 08:50 114.67 -0.68 04.05 07:50 114.49 +0.3 04.05 06:50 114.72 +2.18 04.05 05:50 112.01 +0.8 04.05 04:50 113.79 -0.25 04.05 03:50 115.44 +0.2 04.05 02:50 115.28 +0.58 04.05 01:50 114.06 -0.03 04.05 00:50 114.78 +0.84 03.05 23:50 113.74 -0.05 03.05 22:50 114.65 +0.14 03.05 21:50 115.27 -0.25 03.05 20:50 115.13 +0.38 03.05 19:50 116.01 +0.15 03.05 18:50 115.28 -0.1 03.05 17:50 113.69 +0.1 03.05 16:50 112.5 -0.93 03.05 15:50 114.93 -0.55 03.05 14:50 120.12 +1.22 03.05 13:50 118.26 +0.37 03.05 12:50 115.98 +0.13 03.05 11:50 116.6 +0.26 03.05 10:50 116.59 +1.02 03.05 09:50 114.54 +0.33 03.05 08:50 113.79 -0.18 03.05 07:50 116.42 +0.28 03.05 06:50 115.53 -0.35 03.05 05:50 116.73 +1.62 03.05 04:50 114.17 -0.09 03.05 03:50 117.39 -0.42 03.05 02:50 116.35 -0.53 03.05 01:50 115.32 -0.3 03.05 00:40 114.9 +0.53 02.05 23:50 114.93 -0.07 02.05 22:50 114.2 +0.73 02.05 21:50 114.95 +0.23 02.05 20:50 113.85 -0.35 02.05 19:50 117.31 -0.29 02.05 18:50 115.72 - 02.05 17:50 121.02 +0.27 02.05 16:50 120.26 +1.04 02.05 15:50 117.44 +0.84 02.05 14:50 117.14 -0.37 02.05 13:50 117.87 +1.33 02.05 12:50 109.95 -3.37 02.05 11:50 114.11 -0.27 02.05 10:50 118.11 +0.47 02.05 09:50 118.6 +0.17 02.05 08:50 120.56 +0.96 02.05 07:50 119.25 -0.43 02.05 06:50 120.12 -0.18 02.05 05:50 119.02 +0.46 02.05 04:50 118.79 +0.13 02.05 03:50 116.9 +0.2 02.05 02:50 114.05 -0.13 02.05 01:50 114.54 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 89.4117макс: 148.42за месяц:
140.65 Дата Курс +/- 07.05.2024 125.44 +3.14 06.05.2024 122.3 +2.87 05.05.2024 119.43 +3.68 04.05.2024 115.75 +0.19 03.05.2024 115.56 -1.52 02.05.2024 117.08 -2.96 01.05.2024 120.04 +11.03 30.04.2024 109.01 +8.42 29.04.2024 100.59 +2.1766 28.04.2024 98.4134 -6.7466 27.04.2024 105.16 -26.37 26.04.2024 131.53 -16.89 25.04.2024 148.42 +9.16 24.04.2024 139.26 +7.96 23.04.2024 131.3 +4.85 22.04.2024 126.45 +2.6 21.04.2024 123.85 -6.08 20.04.2024 129.93 -7.07 19.04.2024 137 -0.92 18.04.2024 137.92 +5.72 17.04.2024 132.2 -4.24 16.04.2024 136.44 +15.69 15.04.2024 120.75 -12.27 14.04.2024 133.02 +8.22 13.04.2024 124.8 +20.24 12.04.2024 104.56 +8.414 11.04.2024 96.146 -1.8989 10.04.2024 98.0449 +4.759 09.04.2024 93.2859 +3.3009 08.04.2024 89.985 +0.5733 07.04.2024 89.4117 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 07.05.2024 125.44 +3.14 06.05.2024 122.3 +2.87 05.05.2024 119.43 +3.68 04.05.2024 115.75 +0.19 03.05.2024 115.56 -1.52 02.05.2024 117.08 -2.96 01.05.2024 120.04 +11.03 30.04.2024 109.01 +8.42 29.04.2024 100.59 +2.1766 28.04.2024 98.4134 -6.7466 27.04.2024 105.16 -26.37 26.04.2024 131.53 -16.89 25.04.2024 148.42 +9.16 24.04.2024 139.26 +7.96 23.04.2024 131.3 +4.85 22.04.2024 126.45 +2.6 21.04.2024 123.85 -6.08 20.04.2024 129.93 -7.07 19.04.2024 137 -0.92 18.04.2024 137.92 +5.72 17.04.2024 132.2 -4.24 16.04.2024 136.44 +15.69 15.04.2024 120.75 -12.27 14.04.2024 133.02 +8.22 13.04.2024 124.8 +20.24 12.04.2024 104.56 +8.414 11.04.2024 96.146 -1.8989 10.04.2024 98.0449 +4.759 09.04.2024 93.2859 +3.3009 08.04.2024 89.985 +0.5733 07.04.2024 89.4117 +0.0124 06.04.2024 89.3993 -1.0552 05.04.2024 90.4545 +3.3789 04.04.2024 87.0756 -2.1188 03.04.2024 89.1944 +3.1984 02.04.2024 85.996 +7.6974 01.04.2024 78.2986 +4.5961 31.03.2024 73.7025 -0.432 30.03.2024 74.1345 -0.0413 29.03.2024 74.1758 +3.511 28.03.2024 70.6648 +2.5185 27.03.2024 68.1463 +2.1548 26.03.2024 65.9915 +2.1691 25.03.2024 63.8224 -3.0573 24.03.2024 66.8797 +0.0672 23.03.2024 66.8125 +0.6957 22.03.2024 66.1168 +5.3298 21.03.2024 60.787 -2.9721 20.03.2024 63.7591 +1.293 19.03.2024 62.4661 +10.0974 18.03.2024 52.3687 +3.4366 17.03.2024 48.9321 +2.833 16.03.2024 46.0991 -6.832 15.03.2024 52.9311 +2.8242 14.03.2024 50.1069 -9.0018 13.03.2024 59.1087 -5.0564 12.03.2024 64.1651 -3.0066 11.03.2024 67.1717 +0.0804 10.03.2024 67.0913 -4.5943 09.03.2024 71.6856 -2.1748 08.03.2024 73.8604 -0.0494 07.03.2024 73.9098 -7.6038 06.03.2024 81.5136 +0.808 05.03.2024 80.7056 +4.3704 04.03.2024 76.3352 -1.4808 03.03.2024 77.816 -7.5233 02.03.2024 85.3393 +3.1265 01.03.2024 82.2128 +2.7415 29.02.2024 79.4713 +2.382 28.02.2024 77.0893 +0.6771 27.02.2024 76.4122 -2.6902 26.02.2024 79.1024 +1.6846 25.02.2024 77.4178 +0.682 24.02.2024 76.7358 +0.7432 23.02.2024 75.9926 +6.1631 22.02.2024 69.8295 -5.1768 21.02.2024 75.0063 +0.7355 20.02.2024 74.2708 +2.6898 19.02.2024 71.581 -1.0844 18.02.2024 72.6654 -0.0166 17.02.2024 72.682 -1.9767 16.02.2024 74.6587 -16.5978 15.02.2024 91.2565 -6.4996 14.02.2024 97.7561 -2.5739 13.02.2024 100.33 -3.09 12.02.2024 103.42 +1.94 11.02.2024 101.48 +3.881 10.02.2024 97.599 -0.3903 09.02.2024 97.9893 -0.3665 08.02.2024 98.3558 +98.3558 07.02.2024 0