Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к inSure DeFi
- Биткоин 62482.9
- Эфириум 3008.8
- Tether 0.99997
- Binance Coin 583.81
- Solana 146.19
- USD Coin 1.0001
- Рипл 0.52636
- Lido Staked ETH 3006.52
- Dogecoin 0.1486
- Tokamak Network 5.8176
- Cardano 0.45903
- SHIBA INU 2.295E-5
- Avalanche 34.6544
- TRON 0.12333
- Wrapped TRON 0.12316
- Polkadot 7.0794
- Wrapped Bitcoin 62436.77
- Bitcoin Cash 459.18
- ChainLink 13.9597
- NEAR Protocol 7.0241
Курс белорусского рубля к inSure DeFi
Обновлено: 08.05.2024 20:50:01
| = | ||
| Калькулятор BYN - SURE / Обратный расчет: курс inSure DeFi к белорусскому рублю | ||
0
10010
Графики
Динамика изменения курса белорусского рубля относительно insure defi, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 48.6412макс: 55.2278за сутки:
51.7352 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 20:50 51.7352 - 08.05 20:40 51.7352 - 08.05 20:30 51.7352 - 08.05 20:20 51.7352 - 08.05 20:10 51.7352 - 08.05 20:03 51.7352 - 08.05 20:00 51.7352 +0.0162 08.05 19:50 51.719 - 08.05 19:40 51.719 - 08.05 19:30 51.719 - 08.05 19:20 51.719 - 08.05 19:10 51.719 -0.0005 08.05 19:00 51.7195 - 08.05 18:50 51.7195 -0.0031 08.05 18:40 51.7226 - 08.05 18:30 51.7226 - 08.05 18:20 51.7226 - 08.05 18:10 51.7226 - 08.05 18:03 51.7226 - 08.05 18:00 51.7226 -0.0059 08.05 17:50 51.7285 - 08.05 17:40 51.7285 - 08.05 17:30 51.7285 - 08.05 17:20 51.7285 - 08.05 17:10 51.7285 - 08.05 17:00 51.7285 -0.0339 08.05 16:50 51.7624 - 08.05 16:40 51.7624 - 08.05 16:30 51.7624 - 08.05 16:20 51.7624 - 08.05 16:10 51.7624 - 08.05 16:03 51.7624 - 08.05 16:00 51.7624 +0.0486 08.05 15:50 51.7138 - 08.05 15:40 51.7138 - 08.05 15:30 51.7138 - 08.05 15:20 51.7138 - 08.05 15:10 51.7138 - 08.05 15:00 51.7138 +0.0074 08.05 14:50 51.7064 - 08.05 14:40 51.7064 - 08.05 14:30 51.7064 - 08.05 14:20 51.7064 - 08.05 14:10 51.7064 - 08.05 14:03 51.7064 - 08.05 14:00 51.7064 -0.056 08.05 12:50 51.7624 - 08.05 12:40 51.7624 +0.0002 08.05 12:30 51.7622 - 08.05 12:20 51.7622 - 08.05 12:10 51.7622 - 08.05 12:03 51.7622 - 08.05 12:00 51.7622 +0.0177 08.05 11:50 51.7445 - 08.05 11:40 51.7445 - 08.05 11:30 51.7445 - 08.05 11:20 51.7445 - 08.05 11:10 51.7445 - 08.05 11:00 51.7445 +0.0103 08.05 10:50 51.7342 - 08.05 10:40 51.7342 +0.0011 08.05 10:30 51.7331 +0.002 08.05 10:20 51.7311 - 08.05 10:10 51.7311 - 08.05 10:03 51.7311 - 08.05 10:00 51.7311 -0.0442 08.05 09:50 51.7753 - 08.05 09:40 51.7753 - 08.05 09:30 51.7753 +0.0003 08.05 09:20 51.775 +0.0002 08.05 09:10 51.7748 +0.0001 08.05 09:00 51.7747 +0.0162 08.05 08:50 51.7585 -0.0088 08.05 08:40 51.7673 -0.2327 08.05 08:30 52 -0.0004 08.05 08:20 52.0004 +0.0005 08.05 08:10 51.9999 - 08.05 08:03 51.9999 +0.0456 08.05 08:00 51.9543 +0.0394 08.05 07:50 51.9149 +0.7163 08.05 07:40 51.1986 - 08.05 07:30 51.1986 - 08.05 07:20 51.1986 - 08.05 07:10 51.1986 - 08.05 07:00 51.1986 - 08.05 06:50 51.1986 -0.0005 08.05 06:40 51.1991 +0.0016 08.05 06:30 51.1975 +0.0003 08.05 06:20 51.1972 - 08.05 06:10 51.1972 -0.0015 08.05 06:03 51.1987 -0.0001 08.05 06:00 51.1988 +0.0117 08.05 05:50 51.1871 - 08.05 05:40 51.1871 - 08.05 05:30 51.1871 - 08.05 05:20 51.1871 -0.0001 08.05 05:10 51.1872 -0.0007 08.05 05:00 51.1879 +0.0379 08.05 04:50 51.15 -0.0023 08.05 04:40 51.1523 - 08.05 04:30 51.1523 -0.0003 08.05 04:20 51.1526 -0.0072 08.05 04:10 51.1598 -0.0015 08.05 04:03 51.1613 - 08.05 04:00 51.1613 -0.0103 08.05 03:50 51.1716 -0.0003 08.05 03:40 51.1719 +0.0175 08.05 03:30 51.1544 -0.0079 08.05 03:20 51.1623 -0.0007 08.05 03:10 51.163 -0.0003 08.05 03:00 51.1633 +1.3419 08.05 02:50 49.8214 +1.1794 08.05 02:40 48.642 +0.0008 08.05 02:20 48.6412 -1.1905 08.05 02:10 49.8317 +0.0021 08.05 02:03 49.8296 - 08.05 02:00 49.8296 -2.5372 08.05 01:50 52.3668 -0.0011 08.05 01:40 52.3679 -0.0008 08.05 01:30 52.3687 -0.0004 08.05 01:20 52.3691 +0.0012 08.05 01:10 52.3679 - 08.05 01:00 52.3679 +0.1538 08.05 00:50 52.2141 +0.0881 08.05 00:40 52.126 +0.0453 08.05 00:30 52.0807 -1.6603 08.05 00:20 53.741 +0.0123 08.05 00:10 53.7287 +0.002 08.05 00:03 53.7267 +0.0001 08.05 00:00 53.7266 -0.0183 07.05 23:50 53.7449 +0.0001 07.05 23:40 53.7448 -0.0007 07.05 23:30 53.7455 - 07.05 23:20 53.7455 - 07.05 23:10 53.7455 -0.0005 07.05 23:00 53.746 -0.0138 07.05 22:50 53.7598 - 07.05 22:40 53.7598 - 07.05 22:30 53.7598 - 07.05 22:20 53.7598 +0.0009 07.05 22:10 53.7589 +0.0013 07.05 22:03 53.7576 -0.003 07.05 22:00 53.7606 +0.0509 07.05 21:50 53.7097 +0.0001 07.05 21:40 53.7096 -0.0016 07.05 21:30 53.7112 - 07.05 21:20 53.7112 -1.5166 07.05 21:10 55.2278 - 07.05 21:00 55.2278 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 48.6412макс: 72.5295за неделю:
51.7352 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 20:50 51.7352 +0.0162 08.05 19:50 51.719 - 08.05 18:50 51.7195 -0.0059 08.05 17:50 51.7285 -0.0339 08.05 16:50 51.7624 +0.0486 08.05 15:50 51.7138 +0.0074 08.05 14:50 51.7064 -0.056 08.05 12:50 51.7624 +0.0177 08.05 11:50 51.7445 +0.0103 08.05 10:50 51.7342 -0.0442 08.05 09:50 51.7753 +0.0162 08.05 08:50 51.7585 +0.0394 08.05 07:50 51.9149 - 08.05 06:50 51.1986 +0.0117 08.05 05:50 51.1871 +0.0379 08.05 04:50 51.15 -0.0103 08.05 03:50 51.1716 +1.3419 08.05 02:50 49.8214 -2.5372 08.05 01:50 52.3668 +0.1538 08.05 00:50 52.2141 -0.0183 07.05 23:50 53.7449 -0.0138 07.05 22:50 53.7598 +0.0509 07.05 21:50 53.7097 +0.0613 07.05 20:50 55.1665 +0.0154 07.05 19:50 55.1511 -0.0157 07.05 18:50 55.1642 +0.0564 07.05 17:50 55.1078 -0.0344 07.05 16:50 55.1422 -0.069 07.05 15:50 55.2112 -0.0095 07.05 14:50 55.2206 -0.0267 07.05 13:50 55.2459 +0.0299 07.05 12:50 55.2156 +0.0126 07.05 11:50 55.2056 -0.0485 07.05 10:50 55.2539 +0.0518 07.05 09:50 55.202 -0.7123 07.05 08:50 55.8115 -0.0005 07.05 07:50 55.1731 +0.0048 07.05 06:50 55.1678 -0.0024 07.05 05:50 55.1573 +0.0104 07.05 04:50 50.7399 -0.0247 07.05 03:50 50.4886 +0.0338 07.05 02:50 50.4792 +0.0264 07.05 01:50 50.4722 -0.0103 07.05 00:50 50.4855 -0.0036 06.05 23:50 52.235 +0.0208 06.05 22:50 52.2183 -0.0049 06.05 21:50 52.2192 +0.0087 06.05 20:50 51.4384 +0.0176 06.05 19:50 51.4269 +0.0163 06.05 18:50 51.9816 +0.0117 06.05 17:50 51.9644 +0.0044 06.05 16:50 51.9635 -0.0488 06.05 15:50 52.0122 -0.031 06.05 14:50 52.0426 +0.0135 06.05 13:50 54.5462 +0.0262 06.05 12:50 54.3271 -0.0276 06.05 11:50 52.7129 -0.0447 06.05 10:50 53.7187 -0.0039 06.05 09:50 53.4065 +0.0205 06.05 08:50 54.5676 -0.1317 06.05 07:50 54.9007 -0.4979 06.05 06:50 55.1456 +1.473 06.05 05:50 54.207 +1.9826 06.05 04:50 52.2326 +0.0578 06.05 03:50 52.1748 -0.0005 06.05 02:50 52.176 - 06.05 01:50 52.1763 -0.0018 06.05 00:50 52.1781 -0.0022 05.05 23:50 52.1743 - 05.05 22:50 52.1738 +0.0004 05.05 21:50 52.1734 +0.0986 05.05 20:50 52.0064 +0.0208 05.05 19:50 49.0899 - 05.05 18:50 49.0929 - 05.05 17:50 49.0929 - 05.05 16:50 49.094 - 05.05 15:50 49.094 - 05.05 14:50 49.0944 - 05.05 13:50 49.0948 - 05.05 12:50 49.0957 +0.0094 05.05 11:50 49.0863 - 05.05 10:50 53.6423 +0.0001 05.05 09:50 53.6423 - 05.05 08:50 53.6423 +0.0758 05.05 07:50 53.5664 - 05.05 06:50 52.9591 -0.0003 05.05 05:50 52.9598 - 05.05 04:50 52.9583 - 05.05 03:50 52.9583 - 05.05 02:50 52.9581 - 05.05 01:50 52.9581 - 05.05 00:50 52.9581 - 04.05 23:50 52.9581 +0.0003 04.05 22:50 52.9578 -0.0001 04.05 21:50 52.9579 - 04.05 20:50 52.9578 -0.0616 04.05 19:50 53.0187 +0.0012 04.05 18:50 53.2716 - 04.05 17:50 53.2717 - 04.05 16:50 53.2734 - 04.05 15:50 53.2734 - 04.05 14:50 53.2739 - 04.05 13:50 53.2739 - 04.05 12:50 53.2739 - 04.05 11:50 53.2739 - 04.05 10:50 53.2739 - 04.05 09:50 53.2739 -0.0193 04.05 08:50 53.2536 - 04.05 07:50 53.9506 - 04.05 06:50 53.9505 +0.0011 04.05 05:50 53.9507 - 04.05 04:50 53.9507 - 04.05 03:50 53.9507 -0.0003 04.05 02:50 53.951 - 04.05 01:50 53.9509 -0.0521 04.05 00:50 54.003 +0.0123 03.05 23:50 53.9907 +0.001 03.05 22:50 53.9893 +0.0091 03.05 21:50 53.9786 -0.0014 03.05 20:50 54.65 +0.0357 03.05 19:50 54.6143 -0.0716 03.05 18:50 54.6902 +0.0916 03.05 17:50 54.5976 +0.0433 03.05 16:50 54.5543 -0.2018 03.05 15:50 54.7634 -0.025 03.05 14:50 54.7884 +0.025 03.05 13:50 54.7634 -0.0156 03.05 12:50 54.7766 -0.05 03.05 11:50 54.8256 +0.011 03.05 10:50 54.815 +0.0063 03.05 09:50 54.8087 +0.0285 03.05 08:50 54.6656 -0.0064 03.05 07:50 56.7856 - 03.05 06:50 56.7932 +0.021 03.05 05:50 56.7762 -0.0582 03.05 04:50 56.8344 +0.022 03.05 03:50 56.8124 -0.0032 03.05 02:50 56.8124 -0.0276 03.05 01:50 56.8322 +0.0128 03.05 00:40 56.8194 -0.0013 02.05 23:50 56.8179 +4.6218 02.05 22:50 56.1243 -0.0673 02.05 21:50 64.5634 +12.3034 02.05 20:50 52.2396 -0.0374 02.05 19:50 52.2769 +0.1455 02.05 18:50 51.9856 +0.0334 02.05 17:50 53.036 +0.1115 02.05 16:50 52.9245 -0.0528 02.05 15:50 52.8892 +0.0254 02.05 14:50 52.9414 -0.0361 02.05 13:50 52.9905 +0.0424 02.05 12:50 52.9635 +0.0951 02.05 11:50 52.8684 -0.0301 02.05 10:50 52.8983 -0.009 02.05 09:50 52.9226 +0.015 02.05 08:50 52.9076 -0.0256 02.05 07:50 52.9332 +0.0109 02.05 06:50 54.4764 -0.0342 02.05 05:50 54.4933 +0.0078 02.05 04:50 54.4855 +0.0097 02.05 03:50 54.4804 +0.0047 02.05 02:50 54.0918 -0.0277 02.05 01:50 54.1195 +0.0383 02.05 00:50 54.0739 -0.0688 01.05 23:50 61.8249 -11.6361 01.05 22:50 72.5295 -1.6746 01.05 21:50 55.9645 -0.035 01.05 20:50 55.5411 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 43.8729макс: 72.5295за месяц:
Таблица изменений курса белорусского рубля : показать51.7352 Дата Курс +/- 07.05.2024 54.1176 +1.5019 06.05.2024 52.6157 +1.3702 05.05.2024 51.2455 -2.04 04.05.2024 53.2855 -1.5272 03.05.2024 54.8127 +0.1975 02.05.2024 54.6152 +0.0484 01.05.2024 54.5668 +4.2403 30.04.2024 50.3265 +0.3626 29.04.2024 49.9639 +0.8589 28.04.2024 49.105 -1.531 27.04.2024 50.636 -1.2897 26.04.2024 51.9257 +0.1126 25.04.2024 51.8131 -0.6988 24.04.2024 52.5119 -0.5171 23.04.2024 53.029 +1.2284 22.04.2024 51.8006 -0.4476 21.04.2024 52.2482 -1.9167 20.04.2024 54.1649 -1.0328 19.04.2024 55.1977 -0.6123 18.04.2024 55.81 +0.7409 17.04.2024 55.0691 +0.1937 16.04.2024 54.8754 +0.9644 15.04.2024 53.911 -2.5955 14.04.2024 56.5065 +4.5828 13.04.2024 51.9237 +3.0674 12.04.2024 48.8563 +1.5891 11.04.2024 47.2672 +3.3943 10.04.2024 43.8729 -1.1358 09.04.2024 45.0087 +0.2581 08.04.2024 44.7506 -1.7058 07.04.2024 46.4564 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 07.05.2024 54.1176 +1.5019 06.05.2024 52.6157 +1.3702 05.05.2024 51.2455 -2.04 04.05.2024 53.2855 -1.5272 03.05.2024 54.8127 +0.1975 02.05.2024 54.6152 +0.0484 01.05.2024 54.5668 +4.2403 30.04.2024 50.3265 +0.3626 29.04.2024 49.9639 +0.8589 28.04.2024 49.105 -1.531 27.04.2024 50.636 -1.2897 26.04.2024 51.9257 +0.1126 25.04.2024 51.8131 -0.6988 24.04.2024 52.5119 -0.5171 23.04.2024 53.029 +1.2284 22.04.2024 51.8006 -0.4476 21.04.2024 52.2482 -1.9167 20.04.2024 54.1649 -1.0328 19.04.2024 55.1977 -0.6123 18.04.2024 55.81 +0.7409 17.04.2024 55.0691 +0.1937 16.04.2024 54.8754 +0.9644 15.04.2024 53.911 -2.5955 14.04.2024 56.5065 +4.5828 13.04.2024 51.9237 +3.0674 12.04.2024 48.8563 +1.5891 11.04.2024 47.2672 +3.3943 10.04.2024 43.8729 -1.1358 09.04.2024 45.0087 +0.2581 08.04.2024 44.7506 -1.7058 07.04.2024 46.4564 -1.971 06.04.2024 48.4274 +0.8651 05.04.2024 47.5623 -0.9026 04.04.2024 48.4649 -2.3093 03.04.2024 50.7742 -0.0654 02.04.2024 50.8396 +2.5673 01.04.2024 48.2723 +0.2605 31.03.2024 48.0118 +2.5332 30.03.2024 45.4786 +0.0848 29.03.2024 45.3938 -0.3172 28.03.2024 45.711 +1.2189 27.03.2024 44.4921 -0.6011 26.03.2024 45.0932 -1.1182 25.03.2024 46.2114 +0.9308 24.03.2024 45.2806 -0.6789 23.03.2024 45.9595 +1.525 22.03.2024 44.4345 +1.194 21.03.2024 43.2405 -5.5445 20.03.2024 48.785 +2.3383 19.03.2024 46.4467 +4.892 18.03.2024 41.5547 -0.7275 17.03.2024 42.2822 +1.2142 16.03.2024 41.068 +0.7744 15.03.2024 40.2936 +2.3658 14.03.2024 37.9278 +2.4504 13.03.2024 35.4774 -0.3133 12.03.2024 35.7907 -0.459 11.03.2024 36.2497 +0.303 10.03.2024 35.9467 +3.0197 09.03.2024 32.927 +1.8929 08.03.2024 31.0341 -1.3458 07.03.2024 32.3799 -2.0568 06.03.2024 34.4367 -5.3486 05.03.2024 39.7853 -2.2605 04.03.2024 42.0458 -1.5084 03.03.2024 43.5542 -0.2045 02.03.2024 43.7587 -0.9558 01.03.2024 44.7145 -0.8976 29.02.2024 45.6121 -4.4971 28.02.2024 50.1092 -3.6149 27.02.2024 53.7241 -2.8038 26.02.2024 56.5279 +1.5561 25.02.2024 54.9718 -0.3145 24.02.2024 55.2863 +2.1313 23.02.2024 53.155 -1.1221 22.02.2024 54.2771 -0.5107 21.02.2024 54.7878 +0.352 20.02.2024 54.4358 +0.0424 19.02.2024 54.3934 -2.81 18.02.2024 57.2034 +0.0477 17.02.2024 57.1557 -0.0208 16.02.2024 57.1765 -1.1037 15.02.2024 58.2802 -3.2091 14.02.2024 61.4893 +0.0907 13.02.2024 61.3986 -1.826 12.02.2024 63.2246 -1.9333 11.02.2024 65.1579 -2.006 10.02.2024 67.1639 -4.2588 09.02.2024 71.4227 -0.9411 08.02.2024 72.3638 +72.3638 07.02.2024 0