Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Marlin
- Биткоин 62094.36
- Эфириум 2992.85
- Tether 0.99992
- Binance Coin 583.43
- Solana 145.1
- USD Coin 1
- Рипл 0.52033
- Lido Staked ETH 2994.41
- Dogecoin 0.14656
- Tokamak Network 5.7644
- Cardano 0.43811
- SHIBA INU 2.259E-5
- Avalanche 34.2755
- TRON 0.12283
- Wrapped TRON 0.12266
- Polkadot 6.9309
- Wrapped Bitcoin 62145.51
- Bitcoin Cash 455.77
- ChainLink 13.751
- NEAR Protocol 7.0847
Курс белорусского рубля к Marlin
Обновлено: 08.05.2024 16:10:01
| = | ||
| Калькулятор BYN - POND / Обратный расчет: курс Marlin к белорусскому рублю | ||
0
10010
Графики
Динамика изменения курса белорусского рубля относительно marlin, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.7725макс: 14.2196за сутки:
13.893 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 16:10 13.893 -0.0071 08.05 16:03 13.9001 +0.0007 08.05 16:00 13.8994 +0.0636 08.05 15:50 13.8358 +0.0033 08.05 15:40 13.8325 +0.0039 08.05 15:30 13.8286 +0.0225 08.05 15:20 13.8061 -0.0214 08.05 15:10 13.8275 -0.0995 08.05 15:00 13.927 -0.1977 08.05 14:50 14.1247 -0.0401 08.05 14:40 14.1648 +0.0005 08.05 14:30 14.1643 +0.034 08.05 14:20 14.1303 +0.0835 08.05 14:10 14.0468 -0.0001 08.05 14:03 14.0469 +0.0001 08.05 14:00 14.0468 -0.1727 08.05 12:50 14.2195 -0.0001 08.05 12:40 14.2196 +0.1198 08.05 12:30 14.0998 +0.0216 08.05 12:20 14.0782 +0.0143 08.05 12:10 14.0639 -0.0547 08.05 12:03 14.1186 +0.0002 08.05 12:00 14.1184 +0.0405 08.05 11:50 14.0779 +0.0365 08.05 11:40 14.0414 -0.0659 08.05 11:30 14.1073 +0.0002 08.05 11:20 14.1071 +0.0108 08.05 11:10 14.0963 +0.0969 08.05 11:00 13.9994 +0.0121 08.05 10:50 13.9873 -0.0115 08.05 10:40 13.9988 +0.0447 08.05 10:30 13.9541 +0.0746 08.05 10:20 13.8795 +0.0355 08.05 10:10 13.844 -0.0163 08.05 10:03 13.8603 -0.0141 08.05 10:00 13.8744 -0.0144 08.05 09:50 13.8888 +0.0091 08.05 09:40 13.8797 +0.0163 08.05 09:30 13.8634 +0.0234 08.05 09:20 13.84 +0.0576 08.05 09:10 13.7824 +0.0916 08.05 09:00 13.6908 +0.017 08.05 08:50 13.6738 +0.0309 08.05 08:40 13.6429 -0.082 08.05 08:30 13.7249 -0.0077 08.05 08:20 13.7326 -0.0112 08.05 08:10 13.7438 +0.0265 08.05 08:03 13.7173 +0.0123 08.05 08:00 13.705 -0.0055 08.05 07:50 13.7105 +0.0615 08.05 07:40 13.649 +0.0556 08.05 07:30 13.5934 -0.0142 08.05 07:20 13.6076 -0.0157 08.05 07:10 13.6233 +0.0013 08.05 07:00 13.622 -0.0216 08.05 06:50 13.6436 -0.0489 08.05 06:40 13.6925 -0.0188 08.05 06:30 13.7113 +0.0166 08.05 06:20 13.6947 +0.0043 08.05 06:10 13.6904 +0.0108 08.05 06:03 13.6796 -0.0016 08.05 06:00 13.6812 -0.0488 08.05 05:50 13.73 -0.016 08.05 05:40 13.746 -0.0169 08.05 05:30 13.7629 -0.0522 08.05 05:20 13.8151 -0.0256 08.05 05:10 13.8407 -0.0298 08.05 05:00 13.8705 +0.0187 08.05 04:50 13.8518 -0.0169 08.05 04:40 13.8687 +0.0834 08.05 04:30 13.7853 +0.0157 08.05 04:20 13.7696 -0.0257 08.05 04:10 13.7953 -0.0054 08.05 04:03 13.8007 -0.0133 08.05 04:00 13.814 +0.0131 08.05 03:50 13.8009 -0.03 08.05 03:40 13.8309 +0.0698 08.05 03:30 13.7611 +0.048 08.05 03:20 13.7131 -0.0273 08.05 03:10 13.7404 +0.0208 08.05 03:00 13.7196 +0.0432 08.05 02:50 13.6764 -0.0065 08.05 02:40 13.6829 +0.0141 08.05 02:20 13.6688 +0.0593 08.05 02:10 13.6095 +0.1049 08.05 02:03 13.5046 +0.0227 08.05 02:00 13.4819 -0.0099 08.05 01:50 13.4918 +0.0114 08.05 01:40 13.4804 -0.0343 08.05 01:30 13.5147 +0.0525 08.05 01:20 13.4622 +0.0751 08.05 01:10 13.3871 +0.0247 08.05 01:00 13.3624 +0.0614 08.05 00:50 13.301 +0.008 08.05 00:40 13.293 +0.0391 08.05 00:30 13.2539 -0.0204 08.05 00:20 13.2743 +0.0302 08.05 00:10 13.2441 +0.0037 08.05 00:03 13.2404 -0.0271 08.05 00:00 13.2675 +0.0253 07.05 23:50 13.2422 +0.009 07.05 23:40 13.2332 +0.0752 07.05 23:30 13.158 -0.0147 07.05 23:20 13.1727 -0.0085 07.05 23:10 13.1812 -0.0046 07.05 23:00 13.1858 -0.0138 07.05 22:50 13.1996 +0.0346 07.05 22:40 13.165 +0.0022 07.05 22:30 13.1628 +0.0103 07.05 22:20 13.1525 +0.0145 07.05 22:10 13.138 -0.0293 07.05 22:03 13.1673 -0.0148 07.05 22:00 13.1821 +0.0268 07.05 21:50 13.1553 +0.0914 07.05 21:40 13.0639 +0.0346 07.05 21:30 13.0293 +0.0859 07.05 21:20 12.9434 +0.0064 07.05 21:10 12.937 +0.0193 07.05 21:00 12.9177 +0.012 07.05 20:50 12.9057 +0.0102 07.05 20:40 12.8955 +0.0306 07.05 20:30 12.8649 +0.0129 07.05 20:20 12.852 +0.0465 07.05 20:10 12.8055 -0.0636 07.05 20:03 12.8691 +0.001 07.05 20:00 12.8681 -0.0009 07.05 19:50 12.869 +0.0263 07.05 19:40 12.8427 +0.0283 07.05 19:30 12.8144 +0.0142 07.05 19:20 12.8002 +0.0063 07.05 19:10 12.7939 +0.0214 07.05 19:00 12.7725 -0.121 07.05 18:50 12.8935 +0.002 07.05 18:40 12.8915 +0.037 07.05 18:30 12.8545 +0.0705 07.05 18:20 12.784 -0.0008 07.05 18:10 12.7848 -0.1174 07.05 18:03 12.9022 +0.0005 07.05 18:00 12.9017 -0.0525 07.05 17:50 12.9542 -0.028 07.05 17:40 12.9822 +0.018 07.05 17:30 12.9642 +0.032 07.05 17:20 12.9322 -0.0589 07.05 17:10 12.9911 -0.0141 07.05 17:00 13.0052 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.7763макс: 16.1751за неделю:
13.893 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 16:10 13.893 +0.0636 08.05 15:50 13.8358 -0.1977 08.05 14:50 14.1247 -0.1727 08.05 12:50 14.2195 +0.0405 08.05 11:50 14.0779 +0.0121 08.05 10:50 13.9873 -0.0144 08.05 09:50 13.8888 +0.017 08.05 08:50 13.6738 -0.0055 08.05 07:50 13.7105 -0.0216 08.05 06:50 13.6436 -0.0488 08.05 05:50 13.73 +0.0187 08.05 04:50 13.8518 +0.0131 08.05 03:50 13.8009 +0.0432 08.05 02:50 13.6764 -0.0099 08.05 01:50 13.4918 +0.0614 08.05 00:50 13.301 +0.0253 07.05 23:50 13.2422 -0.0138 07.05 22:50 13.1996 +0.0268 07.05 21:50 13.1553 +0.012 07.05 20:50 12.9057 -0.0009 07.05 19:50 12.869 -0.121 07.05 18:50 12.8935 -0.0525 07.05 17:50 12.9542 +0.0177 07.05 16:50 12.9875 -0.0513 07.05 15:50 12.9315 +0.0312 07.05 14:50 12.9286 +0.005 07.05 13:50 12.7744 +0.0015 07.05 12:50 12.95 +0.003 07.05 11:50 13.2354 +0.0022 07.05 10:50 13.2526 -0.0321 07.05 09:50 13.3154 +0.0164 07.05 08:50 13.2619 -0.0075 07.05 07:50 13.2465 -0.0169 07.05 06:50 13.378 -0.0005 07.05 05:50 13.2071 -0.0494 07.05 04:50 13.2492 +0.0079 07.05 03:50 13.275 +0.0057 07.05 02:50 13.409 +0.0153 07.05 01:50 13.22 -0.0002 07.05 00:50 13.1745 -0.0003 06.05 23:50 13.2098 -0.0146 06.05 22:50 13.3339 -0.0034 06.05 21:50 13.2362 -0.0797 06.05 20:50 13.3635 +0.05 06.05 19:50 13.2168 +0.0409 06.05 18:50 13.067 +0.0179 06.05 17:50 13.0552 +0.007 06.05 16:50 12.9589 +0.1697 06.05 15:50 12.9461 -0.016 06.05 14:50 12.7776 +0.043 06.05 13:50 12.692 -0.0149 06.05 12:50 12.4746 +0.0705 06.05 11:50 12.4583 -0.0196 06.05 10:50 12.5904 +0.0316 06.05 09:50 12.6549 -0.0102 06.05 08:50 12.4655 -0.0001 06.05 07:50 12.5876 -0.0268 06.05 06:50 12.6195 +0.0337 06.05 05:50 12.4825 -0.0111 06.05 04:50 12.4563 -0.006 06.05 03:50 12.6961 -0.1016 06.05 02:50 12.7744 +0.0107 06.05 01:50 12.8361 -0.0329 06.05 00:50 12.8446 -0.0142 05.05 23:50 12.8772 -0.0073 05.05 22:50 12.8344 -0.015 05.05 21:50 12.8596 +0.0447 05.05 20:50 12.7394 -0.0471 05.05 19:50 12.6291 +0.0194 05.05 18:50 12.5425 -0.1463 05.05 17:50 13.0197 -0.0603 05.05 16:50 13.1949 +0.1095 05.05 15:50 13.1648 -0.1021 05.05 14:50 13.3384 -0.1067 05.05 13:50 13.561 -0.067 05.05 12:50 13.6627 -0.058 05.05 11:50 13.6653 +0.0016 05.05 10:50 13.6219 +0.0013 05.05 09:50 13.5854 +0.0365 05.05 08:50 13.5312 -0.0133 05.05 07:50 13.636 -0.0087 05.05 06:50 13.4955 +0.0415 05.05 05:50 13.4437 +0.0226 05.05 04:50 13.4312 -0.1188 05.05 03:50 13.2489 -0.0236 05.05 02:50 12.9818 -0.0855 05.05 01:50 13.1087 -0.0087 05.05 00:50 13.1252 -0.1595 04.05 23:50 13.0241 -0.0135 04.05 22:50 13.1791 +0.0157 04.05 21:50 13.2558 -0.0025 04.05 20:50 13.4637 -0.0764 04.05 19:50 13.2974 -0.0177 04.05 18:50 13.4706 -0.0079 04.05 17:50 13.5881 -0.1256 04.05 16:50 13.6975 +0.0565 04.05 15:50 13.2932 +0.0844 04.05 14:50 13.2235 -0.0883 04.05 13:50 13.9109 +0.0404 04.05 12:50 14.0917 +0.0192 04.05 11:50 14.0215 +0.0292 04.05 10:50 13.812 +0.0375 04.05 09:50 14.1631 +0.0051 04.05 08:50 14.0549 -0.0307 04.05 07:50 14.0878 +0.0276 04.05 06:50 14.0379 +0.0296 04.05 05:50 14.0788 +0.0757 04.05 04:50 14.0077 +0.07 04.05 03:50 13.9477 +0.0533 04.05 02:50 13.8759 +0.005 04.05 01:50 13.7874 +0.0391 04.05 00:50 13.7442 -0.0188 03.05 23:50 13.756 +0.0854 03.05 22:50 13.6941 +0.019 03.05 21:50 13.5577 -0.0429 03.05 20:50 13.5009 +0.0951 03.05 19:50 13.3002 -0.0238 03.05 18:50 13.0127 +0.038 03.05 17:50 13.0792 -0.3163 03.05 16:50 12.8348 +0.1297 03.05 15:50 13.0317 +0.5952 03.05 14:50 11.7763 -0.3625 03.05 13:50 14.3004 +0.0051 03.05 12:50 14.8219 +0.0066 03.05 11:50 14.8148 +0.0763 03.05 10:50 14.7943 -0.0033 03.05 09:50 14.795 -0.0321 03.05 08:50 14.7008 -0.0115 03.05 07:50 14.701 +0.0294 03.05 06:50 14.6616 -0.0698 03.05 05:50 14.7679 +0.0495 03.05 04:50 14.7079 -0.0153 03.05 03:50 14.9224 -0.0061 03.05 02:50 14.9008 -0.0491 03.05 01:50 14.9082 +0.1042 03.05 00:40 14.872 +0.0091 02.05 23:50 15.0681 +0.123 02.05 22:50 15.0289 -0.0281 02.05 21:50 15.0626 -0.0292 02.05 20:50 15.1153 -0.03 02.05 19:50 15.1775 -0.0323 02.05 18:50 15.1507 +0.0595 02.05 17:50 15.3911 +0.0588 02.05 16:50 15.4101 -0.0089 02.05 15:50 15.4707 -0.0155 02.05 14:50 15.4734 -0.0869 02.05 13:50 15.8099 -0.0031 02.05 12:50 15.9126 +0.0177 02.05 11:50 15.9021 +0.0077 02.05 10:50 15.9524 -0.0156 02.05 09:50 15.9692 -0.025 02.05 08:50 15.8995 +0.0729 02.05 07:50 15.8207 -0.0049 02.05 06:50 15.7754 -0.0177 02.05 05:50 15.7768 -0.016 02.05 04:50 15.7866 +0.0247 02.05 03:50 15.6669 -0.0007 02.05 02:50 15.5955 -0.0127 02.05 01:50 15.7435 -0.0039 02.05 00:50 15.8412 -0.004 01.05 23:50 15.8935 +0.1439 01.05 22:50 15.8233 -0.148 01.05 21:50 15.51 -0.1719 01.05 20:50 16.1622 +0.0074 01.05 19:50 16.1751 -0.0081 01.05 18:50 16.1459 -0.0284 01.05 17:50 16.1273 +0.0054 01.05 16:50 16.114 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 8.4643макс: 16.1751за месяц:
Таблица изменений курса белорусского рубля : показать13.893 Дата Курс +/- 07.05.2024 13.1384 +0.2641 06.05.2024 12.8743 -0.2879 05.05.2024 13.1622 -0.4258 04.05.2024 13.588 -0.3149 03.05.2024 13.9029 -1.5752 02.05.2024 15.4781 -0.6082 01.05.2024 16.0863 +1.2627 30.04.2024 14.8236 +0.9182 29.04.2024 13.9054 +0.3209 28.04.2024 13.5845 +0.0019 27.04.2024 13.5826 +0.6638 26.04.2024 12.9188 +0.5714 25.04.2024 12.3474 +0.8922 24.04.2024 11.4552 +0.5365 23.04.2024 10.9187 -0.1449 22.04.2024 11.0636 -0.0735 21.04.2024 11.1371 -0.4603 20.04.2024 11.5974 -0.8303 19.04.2024 12.4277 -0.7417 18.04.2024 13.1694 -0.2191 17.04.2024 13.3885 +0.1769 16.04.2024 13.2116 +0.3833 15.04.2024 12.8283 -0.0851 14.04.2024 12.9134 +1.1797 13.04.2024 11.7337 +1.2863 12.04.2024 10.4474 +1.2571 11.04.2024 9.1903 +0.0148 10.04.2024 9.1755 +0.3446 09.04.2024 8.8309 +0.3666 08.04.2024 8.4643 -0.21 07.04.2024 8.6743 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 7.4956макс: 16.1751за квартал:
Таблица изменений курса белорусского рубля : показать13.893 Дата Курс +/- 07.05.2024 13.1384 +0.2641 06.05.2024 12.8743 -0.2879 05.05.2024 13.1622 -0.4258 04.05.2024 13.588 -0.3149 03.05.2024 13.9029 -1.5752 02.05.2024 15.4781 -0.6082 01.05.2024 16.0863 +1.2627 30.04.2024 14.8236 +0.9182 29.04.2024 13.9054 +0.3209 28.04.2024 13.5845 +0.0019 27.04.2024 13.5826 +0.6638 26.04.2024 12.9188 +0.5714 25.04.2024 12.3474 +0.8922 24.04.2024 11.4552 +0.5365 23.04.2024 10.9187 -0.1449 22.04.2024 11.0636 -0.0735 21.04.2024 11.1371 -0.4603 20.04.2024 11.5974 -0.8303 19.04.2024 12.4277 -0.7417 18.04.2024 13.1694 -0.2191 17.04.2024 13.3885 +0.1769 16.04.2024 13.2116 +0.3833 15.04.2024 12.8283 -0.0851 14.04.2024 12.9134 +1.1797 13.04.2024 11.7337 +1.2863 12.04.2024 10.4474 +1.2571 11.04.2024 9.1903 +0.0148 10.04.2024 9.1755 +0.3446 09.04.2024 8.8309 +0.3666 08.04.2024 8.4643 -0.21 07.04.2024 8.6743 -0.1254 06.04.2024 8.7997 -0.2081 05.04.2024 9.0078 -0.1838 04.04.2024 9.1916 -0.4566 03.04.2024 9.6482 -0.0684 02.04.2024 9.7166 +0.9183 01.04.2024 8.7983 +0.4881 31.03.2024 8.3102 +0.0128 30.03.2024 8.2974 +0.0998 29.03.2024 8.1976 +0.2041 28.03.2024 7.9935 +0.0346 27.03.2024 7.9589 +0.0627 26.03.2024 7.8962 -0.4936 25.03.2024 8.3898 -0.3702 24.03.2024 8.76 +0.1166 23.03.2024 8.6434 -0.233 22.03.2024 8.8764 +0.224 21.03.2024 8.6524 -0.9065 20.03.2024 9.5589 -0.002 19.03.2024 9.5609 +1.1438 18.03.2024 8.4171 +0.3813 17.03.2024 8.0358 +0.5402 16.03.2024 7.4956 -0.2671 15.03.2024 7.7627 -0.2493 14.03.2024 8.012 +0.0577 13.03.2024 7.9543 -0.2918 12.03.2024 8.2461 +0.3531 11.03.2024 7.893 -0.1176 10.03.2024 8.0106 -0.6389 09.03.2024 8.6495 -0.8263 08.03.2024 9.4758 +0.2183 07.03.2024 9.2575 -0.822 06.03.2024 10.0795 -0.2492 05.03.2024 10.3287 -1.0844 04.03.2024 11.4131 -0.0043 03.03.2024 11.4174 +0.2194 02.03.2024 11.198 -0.1014 01.03.2024 11.2994 -0.1134 29.02.2024 11.4128 -0.047 28.02.2024 11.4598 -0.9015 27.02.2024 12.3613 -0.7733 26.02.2024 13.1346 -0.2962 25.02.2024 13.4308 +0.0774 24.02.2024 13.3534 +0.0508 23.02.2024 13.3026 -0.1787 22.02.2024 13.4813 -0.5428 21.02.2024 14.0241 +0.6659 20.02.2024 13.3582 +0.5304 19.02.2024 12.8278 +0.2258 18.02.2024 12.602 +0.0332 17.02.2024 12.5688 +0.3026 16.02.2024 12.2662 -0.0799 15.02.2024 12.3461 +0.0041 14.02.2024 12.342 -0.0342 13.02.2024 12.3762 -0.0761 12.02.2024 12.4523 +0.5059 11.02.2024 11.9464 +0.2354 10.02.2024 11.711 -0.4353 09.02.2024 12.1463 +0.0082 08.02.2024 12.1381 +0.0398 07.02.2024 12.0983