Курсы криптовалют к Myriad Social

Биткоин 61588.51
Эфириум 2971.14
Tether 0.99988
Binance Coin 587.41
Solana 141.38
USD Coin 0.99999
Рипл 0.51912
Lido Staked ETH 2968.6
Dogecoin 0.14332
Tokamak Network 5.7436
Cardano 0.45755
SHIBA INU 2.254E-5
Avalanche 33.9527
Wrapped TRON 0.123
TRON 0.1229
Polkadot 6.9958
Wrapped Bitcoin 61584.01
Bitcoin Cash 449
ChainLink 13.8525
NEAR Protocol 6.8351

Все криптовалюты » Белорусский рубль » Myriad Social »

Курс белорусского рубля к Myriad Social

Обновлено: 09.05.2024 00:40:01


	=
Калькулятор BYN - MYRIA / Обратный расчет: курс Myriad Social к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно myriad social, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.2559

макс: 47.0526

за сутки:

46.7045

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
09.05 00:40	46.7045	-0.2398
09.05 00:30	46.9443	-0.1083
09.05 00:20	47.0526	+0.1993
09.05 00:10	46.8533	-0.0803
09.05 00:00	46.9336	+0.1023
08.05 23:50	46.8313	+0.1261
08.05 23:40	46.7052	+0.0071
08.05 23:30	46.6981	+0.458
08.05 23:20	46.2401	+0.152
08.05 23:10	46.0881	-0.0479
08.05 23:00	46.136	+0.0884
08.05 22:50	46.0476	-0.1802
08.05 22:40	46.2278	+0.2863
08.05 22:30	45.9415	+0.2646
08.05 22:20	45.6769	+0.0582
08.05 22:10	45.6187	-0.1122
08.05 22:00	45.7309	-0.005
08.05 21:50	45.7359	+0.0878
08.05 21:40	45.6481	+0.1079
08.05 21:30	45.5402	-0.1239
08.05 21:20	45.6641	-0.1066
08.05 21:10	45.7707	+0.0049
08.05 21:00	45.7658	-0.0095
08.05 20:50	45.7753	+0.0886
08.05 20:40	45.6867	-0.1085
08.05 20:30	45.7952	+0.102
08.05 20:20	45.6932	-0.1445
08.05 20:10	45.8377	-0.5164
08.05 20:00	46.3541	+0.0102
08.05 19:50	46.3439	+0.0612
08.05 19:40	46.2827	-0.0016
08.05 19:30	46.2843	-0.1241
08.05 19:20	46.4084	+0.0371
08.05 19:10	46.3713	+0.4423
08.05 19:00	45.929	-0.0432
08.05 18:50	45.9722	-0.0058
08.05 18:40	45.978	-0.0216
08.05 18:30	45.9996	+0.3395
08.05 18:20	45.6601	+0.2595
08.05 18:10	45.4006	-0.067
08.05 18:00	45.4676	-0.0316
08.05 17:50	45.4992	-0.3134
08.05 17:40	45.8126	-0.0174
08.05 17:30	45.83	-0.1517
08.05 17:20	45.9817	+0.0975
08.05 17:10	45.8842	-0.1456
08.05 17:00	46.0298	-0.3603
08.05 16:50	46.3901	+0.0383
08.05 16:40	46.3518	+0.1481
08.05 16:30	46.2037	-0.1752
08.05 16:20	46.3789	+0.0424
08.05 16:10	46.3365	-0.0893
08.05 16:00	46.4258	+0.2074
08.05 15:50	46.2184	-0.0159
08.05 15:40	46.2343	+0.0275
08.05 15:30	46.2068	+0.1582
08.05 15:20	46.0486	-0.0877
08.05 15:10	46.1363	+0.0342
08.05 15:00	46.1021	+0.0599
08.05 14:50	46.0422	-0.0523
08.05 14:40	46.0945	+0.0929
08.05 14:30	46.0016	+0.087
08.05 14:20	45.9146	+0.2211
08.05 14:10	45.6935	-0.0535
08.05 14:00	45.747	-0.896
08.05 12:50	46.643	+0.1171
08.05 12:40	46.5259	+0.2582
08.05 12:30	46.2677	+0.3304
08.05 12:20	45.9373	-0.1438
08.05 12:10	46.0811	-0.1615
08.05 12:00	46.2426	+0.1753
08.05 11:50	46.0673	+0.1183
08.05 11:40	45.949	-0.0558
08.05 11:30	46.0048	-0.1442
08.05 11:20	46.149	+0.3062
08.05 11:10	45.8428	-0.0404
08.05 11:00	45.8832	+0.0145
08.05 10:50	45.8687	+0.0974
08.05 10:40	45.7713	-0.114
08.05 10:30	45.8853	+0.084
08.05 10:20	45.8013	+0.0542
08.05 10:10	45.7471	+0.007
08.05 10:00	45.7401	+0.0264
08.05 09:50	45.7137	-0.1503
08.05 09:40	45.864	+0.0455
08.05 09:30	45.8185	+0.1876
08.05 09:20	45.6309	+0.041
08.05 09:10	45.5899	+0.1261
08.05 09:00	45.4638	-0.0067
08.05 08:50	45.4705	-0.0533
08.05 08:40	45.5238	-0.1503
08.05 08:30	45.6741	-0.0625
08.05 08:20	45.7366	-0.0004
08.05 08:10	45.737	+0.0589
08.05 08:00	45.6781	-0.0363
08.05 07:50	45.7144	+0.4178
08.05 07:40	45.2966	+0.0407
08.05 07:30	45.2559	-0.0533
08.05 07:20	45.3092	-0.1265
08.05 07:10	45.4357	-0.0036
08.05 07:00	45.4393	+0.0256
08.05 06:50	45.4137	-0.1189
08.05 06:40	45.5326	-0.0298
08.05 06:30	45.5624	+0.1615
08.05 06:20	45.4009	+0.0623
08.05 06:10	45.3386	-0.2252
08.05 06:00	45.5638	-0.0553
08.05 05:50	45.6191	-0.006
08.05 05:40	45.6251	-0.0734
08.05 05:30	45.6985	+0.0066
08.05 05:20	45.6919	-0.0427
08.05 05:10	45.7346	-0.0139
08.05 05:00	45.7485	+0.0469
08.05 04:50	45.7016	-0.0486
08.05 04:40	45.7502	-0.0041
08.05 04:30	45.7543	+0.0312
08.05 04:20	45.7231	-0.0358
08.05 04:10	45.7589	-0.0142
08.05 04:00	45.7731	+0.0698
08.05 03:50	45.7033	+0.0415
08.05 03:40	45.6618	+0.1698
08.05 03:30	45.492	-0.1317
08.05 03:20	45.6237	-0.2043
08.05 03:10	45.828	-0.1162
08.05 03:00	45.9442	-0.0321
08.05 02:50	45.9763	+0.061
08.05 02:40	45.9153	+0.0656
08.05 02:20	45.8497	-0.0095
08.05 02:10	45.8592	+0.2162
08.05 02:03	45.643	+0.0477
08.05 02:00	45.5953	+0.195
08.05 01:50	45.4003	-0.0423
08.05 01:40	45.4426	-0.1456
08.05 01:30	45.5882	-0.1091
08.05 01:20	45.6973	+0.2379
08.05 01:10	45.4594	-0.1336
08.05 01:00	45.593

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.7722

макс: 47.0526

за неделю:

46.7045

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
09.05 00:40	46.7045	+0.1023
08.05 23:50	46.8313	+0.0884
08.05 22:50	46.0476	-0.005
08.05 21:50	45.7359	-0.0095
08.05 20:50	45.7753	+0.0102
08.05 19:50	46.3439	-0.0432
08.05 18:50	45.9722	-0.0316
08.05 17:50	45.4992	-0.3603
08.05 16:50	46.3901	+0.2074
08.05 15:50	46.2184	+0.0599
08.05 14:50	46.0422	-0.896
08.05 12:50	46.643	+0.1753
08.05 11:50	46.0673	+0.0145
08.05 10:50	45.8687	+0.0264
08.05 09:50	45.7137	-0.0067
08.05 08:50	45.4705	-0.0363
08.05 07:50	45.7144	+0.0256
08.05 06:50	45.4137	-0.0553
08.05 05:50	45.6191	+0.0469
08.05 04:50	45.7016	+0.0698
08.05 03:50	45.7033	-0.0321
08.05 02:50	45.9763	+0.195
08.05 01:50	45.4003	+0.8006
08.05 00:50	44.7924	-0.0461
07.05 23:50	44.8418	+0.0318
07.05 22:50	44.7895	-0.1432
07.05 21:50	45.0917	+0.0943
07.05 20:50	43.7436	+0.0147
07.05 19:50	43.6502	+0.0325
07.05 18:50	43.2295	-0.2165
07.05 17:50	43.5989	+0.246
07.05 16:50	43.5347	-0.0986
07.05 15:50	44.1387	+0.2899
07.05 14:50	43.8065	-0.0608
07.05 13:50	43.6861	+0.2483
07.05 12:50	43.2861	+0.0295
07.05 11:50	43.3814	-0.0501
07.05 10:50	43.5749	-0.0239
07.05 09:50	43.6062	-0.1643
07.05 08:50	43.5887	+0.0263
07.05 07:50	43.6566	-0.0167
07.05 06:50	43.6461	-0.0277
07.05 05:50	43.0643	-0.1101
07.05 04:50	42.9364	+0.0856
07.05 03:50	42.8746	-0.2581
07.05 02:50	43.5047	+0.0274
07.05 01:50	43.2426	+0.0186
07.05 00:50	43.0894	-0.0479
06.05 23:50	43.585	+0.018
06.05 22:50	43.6018	+0.1043
06.05 21:50	43.1638	-0.0389
06.05 20:50	43.3335	+0.0541
06.05 19:50	42.9985	-0.0736
06.05 18:50	42.4586	+0.1206
06.05 17:50	42.267	+0.1264
06.05 16:50	42.4553	+0.3727
06.05 15:50	42.3128	+0.004
06.05 14:50	41.8649	+0.293
06.05 13:50	41.5502	+0.0123
06.05 12:50	41.0293	+0.0436
06.05 11:50	40.7722	-0.1246
06.05 10:50	41.5054	+0.0328
06.05 09:50	41.5162	-0.133
06.05 08:50	41.9896	-0.1339
06.05 07:50	42.4704	+0.2875
06.05 06:50	42.2754	-0.1973
06.05 05:50	41.8274	+0.0552
06.05 04:50	42.2638	+0.0888
06.05 03:50	42.1541	-0.0995
06.05 02:50	42.3053	+0.1628
06.05 01:50	42.4953	+0.0092
06.05 00:50	42.4396	-0.0408
05.05 23:50	42.2718	-0.0096
05.05 22:50	42.1759	-0.0413
05.05 21:50	42.0133	+0.0193
05.05 20:50	41.7426	+0.1317
05.05 19:50	41.5652	-0.1097
05.05 18:50	41.849	-0.3455
05.05 17:50	42.4078	-0.1522
05.05 16:50	42.3561	+0.1376
05.05 15:50	42.5909	+0.0174
05.05 14:50	42.458	-0.0283
05.05 13:50	42.2593	-0.0126
05.05 12:50	41.972	-0.1516
05.05 11:50	41.7651	+0.1051
05.05 10:50	41.6175	-0.0221
05.05 09:50	42.406	+0.1641
05.05 08:50	42.2273	+0.0349
05.05 07:50	42.2282	-0.1098
05.05 06:50	42.3459	+0.0972
05.05 05:50	42.4833	-0.1876
05.05 04:50	42.7465	-0.0511
05.05 03:50	42.2353	-0.2371
05.05 02:50	42.3733	+0.0092
05.05 01:50	42.0498	-0.0837
05.05 00:50	41.8696	+0.0021
04.05 23:50	41.6276	-0.0167
04.05 22:50	41.8308	-0.0104
04.05 21:50	41.7018	-0.0236
04.05 20:50	41.9573	+0.0078
04.05 19:50	41.7359	-0.0205
04.05 18:50	41.7608	+0.0676
04.05 17:50	41.437	-0.1801
04.05 16:50	41.9857	-0.3073
04.05 15:50	41.8214	+0.1935
04.05 14:50	41.4612	-0.286
04.05 13:50	42.0692	+0.0725
04.05 12:50	42.0611	+0.0285
04.05 11:50	42.0479	+0.083
04.05 10:50	42.0771	-0.0534
04.05 09:50	41.9283	-0.0693
04.05 08:50	42.2579	-0.0242
04.05 07:50	42.0309	+0.0761
04.05 06:50	41.8719	-0.0324
04.05 05:50	41.9727	-0.0476
04.05 04:50	41.8577	-0.1126
04.05 03:50	41.9954	+0.2576
04.05 02:50	41.6909	+0.0939
04.05 01:50	41.2949	-0.0865
04.05 00:50	41.6139	-0.0134
03.05 23:50	41.7887	+0.0845
03.05 22:50	42.2843	+0.0688
03.05 21:50	42.6271	+0.0223
03.05 20:50	42.3467	+0.2693
03.05 19:50	41.9833	-0.2136
03.05 18:50	42.1728	-0.0701
03.05 17:50	42.7636	+0.1008
03.05 16:50	43.1763	-0.2536
03.05 15:50	43.999	-0.1471
03.05 14:50	44.5408	+0.2163
03.05 13:50	44.5504	-0.054
03.05 12:50	44.1375	-0.1388
03.05 11:50	44.3619	-0.0697
03.05 10:50	44.3694	+0.0924
03.05 09:50	43.7939	+0.0083
03.05 08:50	43.5918	-0.1169
03.05 07:50	43.498	+0.1277
03.05 06:50	42.9925	+0.0668
03.05 05:50	42.9002	-0.1717
03.05 04:50	43.4672	-0.105
03.05 03:50	43.3396	+0.2142
03.05 02:50	43.0506	-0.1029
03.05 01:50	42.8213	+0.0143
03.05 00:40	43.3907	+0.0256
02.05 23:50	43.6634	-0.0223
02.05 22:50	43.5308	+0.0928
02.05 21:50	43.117	-0.0361
02.05 20:50	43.5949	-0.0193
02.05 19:50	44.0407	+0.108
02.05 18:50	44.1514	+0.0488
02.05 17:50	44.4077	+0.2428
02.05 16:50	44.9882	-0.1275
02.05 15:50	44.9697	+0.0178
02.05 14:50	44.9802	-0.227
02.05 13:50	45.6548	+0.1974
02.05 12:50	45.2989	+0.0145
02.05 11:50	45.1788	+0.1987
02.05 10:50	45.5795	+0.0201
02.05 09:50	45.8029	+0.1898
02.05 08:50	45.6425	+0.2374
02.05 07:50	45.5718	-0.0888
02.05 06:50	45.6075	-0.1891
02.05 05:50	45.6402	-0.222
02.05 04:50	45.7757	-0.0453
02.05 03:50	45.1394	+0.3141
02.05 02:50	43.6634	+0.0838
02.05 01:50	43.5405

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 40.7722
макс: 47.0526
за месяц:

46.7045

Таблица изменений курса белорусского рубля : показать
Дата Курс +/-
07.05.2024 43.9213 +0.5334
13.04.2024 43.3879

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.05.2024	43.9213	+0.5334
13.04.2024	43.3879	+16.4006
25.03.2024	26.9873	+5.3637
11.03.2024	21.6236	+0.8574
10.03.2024	20.7662	-0.2786
09.03.2024	21.0448	-1.3761
08.03.2024	22.4209	+1.9575
05.03.2024	20.4634	+0.3037
04.03.2024	20.1597	-0.975
03.03.2024	21.1347	-2.0247
02.03.2024	23.1594	-1.6568
01.03.2024	24.8162	-0.0812
29.02.2024	24.8974	+1.0697
28.02.2024	23.8277	+0.3466
27.02.2024	23.4811	-1.6592
26.02.2024	25.1403	-0.4707
25.02.2024	25.611	-0.8888
24.02.2024	26.4998	-2.3372
23.02.2024	28.837	+1.2084
22.02.2024	27.6286	+0.7085
21.02.2024	26.9201	+1.3468
20.02.2024	25.5733	+0.9647
19.02.2024	24.6086	-0.4937
18.02.2024	25.1023	-3.5923
17.02.2024	28.6946	+1.3389
16.02.2024	27.3557	+0.4392
15.02.2024	26.9165	-0.8569
14.02.2024	27.7734	-1.5232
13.02.2024	29.2966	-2.1886
12.02.2024	31.4852	+0.1034
11.02.2024	31.3818	+0.0139
10.02.2024	31.3679	-1.152
09.02.2024	32.5199	-4.5515
08.02.2024	37.0714	+37.0714
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот