Курсы криптовалют к SATS

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Белорусский рубль » SATS »

Курс белорусского рубля к SATS

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор BYN - 1000SATS / Обратный расчет: курс SATS к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно sats, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1015.39

макс: 1061.61

за сутки:

1043.97

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.10 21:40	1043.97	+2.89
22.10 21:30	1041.08	-0.95
22.10 21:20	1042.03	+1.78
22.10 21:10	1040.25	-5.69
22.10 21:00	1045.94	-3.36
22.10 20:50	1049.3	-2.75
22.10 20:40	1052.05	-1.86
22.10 20:30	1053.91	-2.78
22.10 20:20	1056.69	-0.76
22.10 20:10	1057.45	-4.16
22.10 20:03	1061.61	+0.32
22.10 20:00	1061.29	+4.42
22.10 19:50	1056.87	+1.3
22.10 19:40	1055.57	-2.67
22.10 19:30	1058.24	+5.56
22.10 19:20	1052.68	-2.68
22.10 19:10	1055.36	+2.54
22.10 19:00	1052.82	+0.03
22.10 18:50	1052.79	-1.37
22.10 18:40	1054.16	-5.25
22.10 18:30	1059.41	+5.68
22.10 18:20	1053.73	+1.49
22.10 18:10	1052.24	+1.22
22.10 18:03	1051.02	+0.1
22.10 18:00	1050.92	-3.61
22.10 17:50	1054.53	+3.1
22.10 17:40	1051.43	-5.91
22.10 17:30	1057.34	+10.82
22.10 17:20	1046.52	-9.17
22.10 17:10	1055.69	-3.9
22.10 17:00	1059.59	+3.86
22.10 16:50	1055.73	+1.34
22.10 16:40	1054.39	+3.25
22.10 16:30	1051.14	-1.46
22.10 16:20	1052.6	-4.03
22.10 16:10	1056.63	+1.98
22.10 16:03	1054.65	+2.48
22.10 16:00	1052.17	-5.13
22.10 15:50	1057.3	+1.6
22.10 15:40	1055.7	+8.19
22.10 15:30	1047.51	+7.05
22.10 15:20	1040.46	+1.36
22.10 15:10	1039.1	-5.68
22.10 15:00	1044.78	+0.44
22.10 14:50	1044.34	+3.57
22.10 14:40	1040.77	+0.91
22.10 14:30	1039.86	-1.19
22.10 14:20	1041.05	+1.53
22.10 14:10	1039.52	-2.83
22.10 14:03	1042.35	+0.6
22.10 14:00	1041.75	-1.89
22.10 13:50	1043.64	+2.33
22.10 13:40	1041.31	-3.87
22.10 13:30	1045.18	-3.4
22.10 13:20	1048.58	+0.44
22.10 13:10	1048.14	+1.76
22.10 13:00	1046.38	-1.12
22.10 12:50	1047.5	+1.11
22.10 12:40	1046.39	-3.38
22.10 12:30	1049.77	+3.91
22.10 12:20	1045.86	-8
22.10 12:10	1053.86	+9.6
22.10 12:03	1044.26	+1.72
22.10 12:00	1042.54	+5.47
22.10 11:50	1037.07	-4.97
22.10 11:40	1042.04	+4.88
22.10 11:30	1037.16	+3.86
22.10 11:20	1033.3	+3.37
22.10 11:10	1029.93	-0.22
22.10 11:00	1030.15	+1.44
22.10 10:50	1028.71	+0.57
22.10 10:40	1028.14	+3.24
22.10 10:30	1024.9	+1.08
22.10 10:20	1023.82	-1.13
22.10 10:10	1024.95	-1.15
22.10 10:03	1026.1	-0.52
22.10 10:00	1026.62	+4.29
22.10 09:50	1022.33	+1.56
22.10 09:40	1020.77	-0.32
22.10 09:30	1021.09	-0.7
22.10 09:20	1021.79	+0.43
22.10 09:10	1021.36	-4.15
22.10 09:00	1025.51	+0.6
22.10 08:50	1024.91	+0.89
22.10 08:40	1024.02	-
22.10 08:30	1024.02	+0.61
22.10 08:20	1023.41	+0.08
22.10 08:10	1023.33	-4.54
22.10 08:03	1027.87	+1.47
22.10 08:00	1026.4	-2.52
22.10 07:50	1028.92	+0.93
22.10 07:40	1027.99	-0.48
22.10 07:30	1028.47	+0.38
22.10 07:20	1028.09	+0.02
22.10 07:10	1028.07	+2.5
22.10 07:00	1025.57	-0.55
22.10 06:50	1026.12	-0.98
22.10 06:40	1027.1	-0.05
22.10 06:30	1027.15	+0.62
22.10 06:20	1026.53	-1.46
22.10 06:10	1027.99	-2.68
22.10 06:03	1030.67	-2.38
22.10 06:00	1033.05	+4.19
22.10 05:50	1028.86	+6.5
22.10 05:40	1022.36	-0.5
22.10 05:30	1022.86	-0.39
22.10 05:20	1023.25	-2
22.10 05:10	1025.25	-1.93
22.10 05:00	1027.18	-0.59
22.10 04:50	1027.77	-0.88
22.10 04:40	1028.65	+2.7
22.10 04:30	1025.95	-4.41
22.10 04:20	1030.36	+0.82
22.10 04:10	1029.54	-5.87
22.10 04:03	1035.41	+3.19
22.10 04:00	1032.22	-4.47
22.10 03:50	1036.69	-6.58
22.10 03:40	1043.27	+12.9
22.10 03:30	1030.37	+3.82
22.10 03:20	1026.55	+2.09
22.10 03:10	1024.46	-4.26
22.10 03:00	1028.72	+2.66
22.10 02:50	1026.06	-1.64
22.10 02:40	1027.7	+3.81
22.10 02:30	1023.89	+0.45
22.10 02:20	1023.44	-0.64
22.10 02:10	1024.08	+4.2
22.10 02:03	1019.88	+0.58
22.10 02:00	1019.3	+1.37
22.10 01:50	1017.93	-0.6
22.10 01:40	1018.53	+0.23
22.10 01:30	1018.3	-0.43
22.10 01:20	1018.73	+1.03
22.10 01:10	1017.7	-1.17
22.10 01:00	1018.87	-0.85
22.10 00:50	1019.72	+0.43
22.10 00:40	1019.29	+3.9
22.10 00:30	1015.39	-0.93
22.10 00:20	1016.32	-2.14
22.10 00:10	1018.46	-1.42
22.10 00:03	1019.88	+1.19
22.10 00:00	1018.69	-0.21
21.10 23:50	1018.9	-0.29
21.10 23:40	1019.19	-2.38
21.10 23:30	1021.57	+1.68
21.10 23:20	1019.89	+3.38
21.10 23:10	1016.51	+0.29
21.10 23:00	1016.22	-3.79
21.10 22:50	1020.01	-2.2
21.10 22:40	1022.21	+1.09
21.10 22:30	1021.12	-1.76
21.10 22:20	1022.88	-0.67
21.10 22:10	1023.55	-0.5
21.10 22:03	1024.05	+0.22
21.10 22:00	1023.83

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 958.05

макс: 1061.61

за неделю:

1043.97

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.10 21:40	1043.97	-3.36
22.10 20:50	1049.3	+4.42
22.10 19:50	1056.87	+0.03
22.10 18:50	1052.79	-3.61
22.10 17:50	1054.53	+3.86
22.10 16:50	1055.73	-5.13
22.10 15:50	1057.3	+0.44
22.10 14:50	1044.34	-1.89
22.10 13:50	1043.64	-1.12
22.10 12:50	1047.5	+5.47
22.10 11:50	1037.07	+1.44
22.10 10:50	1028.71	+4.29
22.10 09:50	1022.33	+0.6
22.10 08:50	1024.91	-2.52
22.10 07:50	1028.92	-0.55
22.10 06:50	1026.12	+4.19
22.10 05:50	1028.86	-0.59
22.10 04:50	1027.77	-4.47
22.10 03:50	1036.69	+2.66
22.10 02:50	1026.06	+1.37
22.10 01:50	1017.93	-0.85
22.10 00:50	1019.72	-0.21
21.10 23:50	1018.9	-3.79
21.10 22:50	1020.01	-1.35
21.10 21:50	1025.18	-1.33
21.10 20:50	1023.23	-3.26
21.10 19:50	1034.33	-0.05
21.10 18:50	1019.83	+1.77
21.10 17:50	1019.44	+1.66
21.10 16:50	1017.22	-3.68
21.10 15:50	1001.14	-1.13
21.10 14:50	997.92	-0.51
21.10 13:50	996.28	-3.74
21.10 12:50	996.16	-0.11
21.10 11:50	986.15	+1.58
21.10 10:50	981.74	+7.1
21.10 09:50	972.9	+1.97
21.10 08:50	974.84	-3.07
21.10 07:50	977.58	+0.12
21.10 06:50	978.36	+1.53
21.10 05:50	979.06	+3.77
21.10 04:50	963.85	+8.23
21.10 03:50	958.05	-1.73
21.10 02:50	963.43	-0.9
21.10 01:50	959.44	-1.22
21.10 00:50	968.47	-0.56
20.10 23:50	964.51	-1.75
20.10 22:50	972.79	-0.39
20.10 21:50	966.85	-2.23
20.10 20:50	972.49	-2.11
20.10 19:50	969.8	+0.27
20.10 18:50	968.7	+0.79
20.10 17:50	963.54	+2.45
20.10 16:50	967.66	+1.93
20.10 15:50	971.24	+1.2
20.10 14:50	974.26	+1.34
20.10 13:50	978.68	-0.69
20.10 12:50	975.87	+2.13
20.10 11:50	978.22	+2.43
20.10 10:50	970.01	-5.69
20.10 09:50	979.54	+0.93
20.10 08:50	982.98	+3.04
20.10 07:50	994.71	-3.49
20.10 06:50	1002.72	+0.24
20.10 05:50	1000.59	+0.21
20.10 04:50	994.66	+1.67
20.10 03:50	987.78	-0.21
20.10 02:50	980.91	+2.28
20.10 01:50	984.6	+2.7
20.10 00:50	990.82	+0.72
19.10 23:50	1000.95	-0.55
19.10 22:50	1005.43	-2.73
19.10 21:50	1008.7	-0.1
19.10 20:50	1012.2	+6.21
19.10 19:50	1008.79	+0.77
19.10 18:50	1004.56	-1.13
19.10 17:50	1002.78	+2.78
19.10 16:50	1007.34	+1.38
19.10 15:50	998.59	+5.68
19.10 14:50	1005.47	+1.79
19.10 13:50	999.08	+0.67
19.10 12:50	987.21	+0.78
19.10 11:50	985.56	+1.45
19.10 10:50	987.33	-0.93
19.10 09:50	981.85	-0.71
19.10 08:50	980.29	+2.53
19.10 07:50	981.42	+4.56
19.10 06:50	970.53	+1.29
19.10 05:50	969.14	+7.12
19.10 04:50	971.04	-1.93
19.10 03:50	984.24	+1.28
19.10 02:50	985.22	-2.95
19.10 01:50	997.53	+2.43
19.10 00:50	997.19	+2.81
18.10 23:50	991.64	+0.92
18.10 22:50	991.77	+1.85
18.10 21:50	983.95	+1.51
18.10 20:50	986.42	-1.66
18.10 19:50	988.47	-0.58
18.10 18:50	993.06	-0.75
18.10 17:50	1004.56	+1.04
18.10 16:50	1008.55	+5.08
18.10 15:50	1018.01	-1.15
18.10 14:50	1002.04	+4.89
18.10 13:50	989.15	+0.78
18.10 12:50	1003.35	+3.99
18.10 11:50	999.2	-3.38
18.10 10:50	1004.85	+1.05
18.10 09:50	999.59	-4.45
18.10 08:50	1010.05	+5.41
18.10 07:50	998.78	+5.03
18.10 06:50	1003.85	+0.46
18.10 05:50	991.59	-3.5
18.10 04:50	1002.73	+2.72
18.10 03:50	1019.7	+1.01
18.10 02:50	1015.46	-3.73
18.10 01:50	1013.81	-3.22
18.10 00:50	1017.71	+2.86
17.10 23:50	1012.34	+2.38
17.10 22:50	1014.82	+6.78
17.10 21:50	1017.28	+11.9
17.10 20:50	1014.01	-19
17.10 19:50	1013.73	-7.64
17.10 18:50	1031.93	-0.96
17.10 17:50	1041.24	+7.22
17.10 16:50	1033.64	+1.4
17.10 15:50	1043.17	-0.14
17.10 14:50	1053.07	-6.29
17.10 13:50	1044.91	-0.49
17.10 12:50	1030.46	-0.27
17.10 11:50	1029.7	-3.91
17.10 10:50	1037.12	+3.02
17.10 09:50	1023.37	+4.93
17.10 08:50	1023.58	+4.37
17.10 07:50	1016.52	-1.96
17.10 06:50	1007.01	-0.27
17.10 05:50	1009.95	-7.51
17.10 04:50	1004.68	+3.41
17.10 03:50	1000.97	+0.13
17.10 02:50	1009.18	+1.19
17.10 01:50	997.74	+1.7
17.10 00:50	1004.76	+6.37
16.10 23:50	993.28	-2.46
16.10 22:50	1014.97	+0.79
16.10 21:50	1019.56	+2.62
16.10 20:50	1015.53	-9.61
16.10 19:50	1025.62	+1.61
16.10 18:50	1002.35	+1.05
16.10 17:50	1000.82	-1.87
16.10 16:50	1005.98	+3.98
16.10 15:50	993.33	+3.36
16.10 14:50	981.44	-2.81
16.10 13:50	987.57	-0.36
16.10 12:50	983.85	+4.33
16.10 11:50	993.2	-2.01
16.10 10:50	1010.99	-0.86
16.10 09:50	994.61	+5.5
16.10 08:50	975.5	-1.84
16.10 07:50	984.89	-0.69
16.10 06:50	971.92	-2.07
16.10 05:50	974.3	-6.87
16.10 04:50	982.49	+2.56
16.10 03:50	982	+0.27
16.10 02:50	974.57	+3.26
16.10 01:50	994.36	-5.68
16.10 00:50	1003.63	+2.56
15.10 23:50	1000.71	-0.61
15.10 22:50	982.66

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 785.89

макс: 1108.03

за месяц:

1043.97

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
21.10.2024	1000.47	+25.25
20.10.2024	975.22	-16.64
19.10.2024	991.86	-5.97
18.10.2024	997.83	-27.63
17.10.2024	1025.46	+28.96
16.10.2024	996.5	+30.98
15.10.2024	965.52	+5.68
14.10.2024	959.84	-50.75
13.10.2024	1010.59	+21.3
12.10.2024	989.29	-27.97
11.10.2024	1017.26	-46.96
10.10.2024	1064.22	+42.06
09.10.2024	1022.16	+25.53
08.10.2024	996.63	+42.23
07.10.2024	954.4	-34.63
06.10.2024	989.03	-46.41
05.10.2024	1035.44	-25.94
04.10.2024	1061.38	-46.65
03.10.2024	1108.03	+58.63
02.10.2024	1049.4	+120.03
01.10.2024	929.37	+78.4
30.09.2024	850.97	+36.92
29.09.2024	814.05	+28.16
28.09.2024	785.89	-7.93
27.09.2024	793.82	-67
26.09.2024	860.82	-20.01
25.09.2024	880.83	-42.29
24.09.2024	923.12	-14.88
23.09.2024	938	+11.75
22.09.2024	926.25	+13.2
21.09.2024	913.05

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
21.10.2024	1000.47	+25.25
20.10.2024	975.22	-16.64
19.10.2024	991.86	-5.97
18.10.2024	997.83	-27.63
17.10.2024	1025.46	+28.96
16.10.2024	996.5	+30.98
15.10.2024	965.52	+5.68
14.10.2024	959.84	-50.75
13.10.2024	1010.59	+21.3
12.10.2024	989.29	-27.97
11.10.2024	1017.26	-46.96
10.10.2024	1064.22	+42.06
09.10.2024	1022.16	+25.53
08.10.2024	996.63	+42.23
07.10.2024	954.4	-34.63
06.10.2024	989.03	-46.41
05.10.2024	1035.44	-25.94
04.10.2024	1061.38	-46.65
03.10.2024	1108.03	+58.63
02.10.2024	1049.4	+120.03
01.10.2024	929.37	+78.4
30.09.2024	850.97	+36.92
29.09.2024	814.05	+28.16
28.09.2024	785.89	-7.93
27.09.2024	793.82	-67
26.09.2024	860.82	-20.01
25.09.2024	880.83	-42.29
24.09.2024	923.12	-14.88
23.09.2024	938	+11.75
22.09.2024	926.25	+13.2
21.09.2024	913.05	-2.43
20.09.2024	915.48	-2.82
19.09.2024	918.3	-51.9
18.09.2024	970.2	+18.87
17.09.2024	951.33	-0.11
16.09.2024	951.44	+39.52
15.09.2024	911.92	+43.32
14.09.2024	868.6	-4.17
13.09.2024	872.77	-21.26
12.09.2024	894.03	-30.39
11.09.2024	924.42	+42.72
10.09.2024	881.7	-11.42
09.09.2024	893.12	+44.67
08.09.2024	848.45	-12
07.09.2024	860.45	-36.56
06.09.2024	897.01	-13.48
05.09.2024	910.49	-25.41
04.09.2024	935.9	+28.87
03.09.2024	907.03	-40.18
02.09.2024	947.21	-22.03
01.09.2024	969.24	+23.63
31.08.2024	945.61	+9.85
30.08.2024	935.76	+38.62
29.08.2024	897.14	+13.8
28.08.2024	883.34	+95.88
27.08.2024	787.46	+65.29
26.08.2024	722.17	+38.29
25.08.2024	683.88	+1.9
24.08.2024	681.98	-130.72
23.08.2024	812.7	-40.87
22.08.2024	853.57	-36.32
21.08.2024	889.89	-42.01
20.08.2024	931.9	-32.33
19.08.2024	964.23	+16.69
18.08.2024	947.54	-19.13
17.08.2024	966.67	-13.33
16.08.2024	980	+43.64
15.08.2024	936.36	+67.94
14.08.2024	868.42	+2.12
13.08.2024	866.3	-103.72
12.08.2024	970.02	-80.1
11.08.2024	1050.12	-24.31
10.08.2024	1074.43	-60.27
09.08.2024	1134.7	-9.6
08.08.2024	1144.3	-91.32
07.08.2024	1235.62	-8.45
06.08.2024	1244.07	-245.53
05.08.2024	1489.6	+205.33
04.08.2024	1284.27	+122.17
03.08.2024	1162.1	+71.53
02.08.2024	1090.57	-9.75
01.08.2024	1100.32	+122.71
31.07.2024	977.61	+13.29
30.07.2024	964.32	+32.69
29.07.2024	931.63	+39.98
28.07.2024	891.65	+0.52
27.07.2024	891.13	+26.12
26.07.2024	865.01	-101.09
25.07.2024	966.1	-45.35
24.07.2024	1011.45	+1011.45
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот