Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к UXLINK
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс белорусского рубля к UXLINK
Обновлено: 18.10.2024 05:00:01
= | ||
Калькулятор BYN - UXLINK / Обратный расчет: курс UXLINK к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно uxlink, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.53357макс: 0.56285за сутки:
0.55043 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 18.10 05:00 0.55043 -0.01114 18.10 04:03 0.56157 +0.01212 18.10 03:10 0.54945 -0.00651 18.10 02:03 0.55596 -0.00305 18.10 00:03 0.55901 -0.00384 17.10 22:03 0.56285 +0.0095 17.10 20:03 0.55335 -0.00164 17.10 18:03 0.55499 -0.00078 17.10 16:03 0.55577 +0.00125 17.10 14:03 0.55452 +0.00695 17.10 12:03 0.54757 +0.00249 17.10 11:50 0.54508 -0.00077 17.10 11:40 0.54585 +0.00158 17.10 11:10 0.54427 -0.00053 17.10 10:03 0.5448 +0.00033 17.10 10:00 0.54447 +0.0024 17.10 09:50 0.54207 -0.00051 17.10 09:40 0.54258 -0.00059 17.10 09:30 0.54317 -0.00096 17.10 09:20 0.54413 -0.00092 17.10 09:00 0.54505 +0.00293 17.10 08:50 0.54212 +0.00075 17.10 08:40 0.54137 -0.00021 17.10 08:30 0.54158 +0.00114 17.10 08:20 0.54044 -0.00017 17.10 08:10 0.54061 +0.00031 17.10 08:03 0.5403 -0.0001 17.10 08:00 0.5404 +0.00146 17.10 07:50 0.53894 +0.00205 17.10 07:40 0.53689 +0.00217 17.10 07:30 0.53472 +0.00115 17.10 07:20 0.53357 -0.0019 17.10 07:10 0.53547 -0.00038 17.10 07:00 0.53585 -0.00056 17.10 06:50 0.53641 +0.00014 17.10 06:40 0.53627 -0.00035 17.10 06:30 0.53662 -0.00233 17.10 06:20 0.53895 -2.0E-5 17.10 06:10 0.53897 -0.00155 17.10 06:03 0.54052 -1.0E-5 17.10 06:00 0.54053 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.4837макс: 0.56285за неделю:
0.55043 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 18.10 05:00 0.55043 -0.01114 18.10 04:03 0.56157 +0.01212 18.10 03:10 0.54945 -0.00651 18.10 02:03 0.55596 -0.00305 18.10 00:03 0.55901 -0.00384 17.10 22:03 0.56285 +0.0095 17.10 20:03 0.55335 -0.00164 17.10 18:03 0.55499 -0.00078 17.10 16:03 0.55577 +0.00125 17.10 14:03 0.55452 +0.00695 17.10 12:03 0.54757 +0.00249 17.10 11:50 0.54508 -0.00053 17.10 10:03 0.5448 +0.0024 17.10 09:50 0.54207 +0.00293 17.10 08:50 0.54212 +0.00146 17.10 07:50 0.53894 -0.00056 17.10 06:50 0.53641 +7.0E-5 17.10 05:50 0.54046 -0.00422 17.10 04:50 0.53942 +0.00125 17.10 03:50 0.53879 +0.00125 17.10 02:50 0.53756 +0.00095 17.10 01:50 0.5341 -0.00016 17.10 00:50 0.53563 +0.00057 16.10 23:50 0.53367 -0.00048 16.10 22:50 0.53611 +0.0002 16.10 21:50 0.53608 +0.00069 16.10 20:50 0.53759 +0.00079 16.10 19:10 0.54062 +0.00094 16.10 18:50 0.53845 +0.0045 16.10 17:30 0.53589 +0.00118 16.10 16:40 0.53733 +0.00015 16.10 15:50 0.53686 +0.00235 16.10 14:50 0.53042 +0.00091 16.10 13:50 0.53338 -0.00015 16.10 12:50 0.53391 -0.00132 16.10 11:50 0.53551 +0.00493 16.10 10:03 0.53504 +0.00065 16.10 09:50 0.53474 +0.00081 16.10 08:50 0.53075 +0.0006 16.10 07:30 0.533 -0.00068 16.10 06:50 0.53288 -0.0002 16.10 05:50 0.5318 +0.00101 16.10 04:50 0.52953 +0.00249 16.10 03:50 0.52302 +0.00043 16.10 02:50 0.52036 +0.00067 16.10 01:50 0.52552 -0.00399 16.10 00:50 0.53092 +0.00059 15.10 23:50 0.53129 -0.00048 15.10 22:50 0.52522 +0.00148 15.10 21:50 0.52035 -0.00071 15.10 20:50 0.52296 +0.00277 15.10 19:50 0.51942 +0.00052 15.10 18:50 0.52843 -0.00283 15.10 17:50 0.53014 -0.0034 15.10 16:50 0.51495 -0.0002 15.10 15:50 0.51808 +0.00605 15.10 14:50 0.51944 -0.00084 15.10 13:50 0.5034 -0.00146 15.10 12:50 0.50426 +0.00101 15.10 11:50 0.50124 -0.00187 15.10 10:50 0.50251 +0.00074 15.10 09:50 0.49639 +0.00208 15.10 08:50 0.49512 +0.00159 15.10 07:50 0.48977 +0.00091 15.10 06:50 0.49328 +0.00182 15.10 05:50 0.4837 -0.00375 15.10 04:50 0.4935 +0.00309 15.10 03:50 0.48844 -0.00062 15.10 02:50 0.50332 -0.00012 15.10 01:50 0.50319 +2.0E-5 15.10 00:50 0.50794 +0.00077 14.10 23:50 0.50586 -0.00145 14.10 22:50 0.5029 -0.00066 14.10 21:50 0.50258 -0.00069 14.10 20:50 0.51015 +0.00198 14.10 19:50 0.51526 -0.00041 14.10 18:50 0.51199 +0.00123 14.10 17:50 0.50664 +0.00079 14.10 16:50 0.50785 +0.00346 14.10 15:50 0.5049 +0.00288 14.10 14:50 0.51754 +0.00037 14.10 13:50 0.51564 -0.00013 14.10 12:50 0.51435 +0.00381 14.10 11:50 0.51585 -0.00253 14.10 10:50 0.52313 -0.00045 14.10 09:50 0.52647 -0.00079 14.10 08:50 0.52981 +0.00069 14.10 07:50 0.52171 -0.00338 14.10 06:50 0.52581 +0.00153 14.10 05:50 0.53908 +0.00446 14.10 04:50 0.53443 +0.00314 14.10 03:50 0.53542 -0.00104 14.10 02:50 0.52909 -0.00034 14.10 01:50 0.53118 +0.00065 14.10 00:50 0.53207 +0.00063 13.10 23:50 0.5329 -0.00016 13.10 22:50 0.53658 -0.00034 13.10 21:50 0.53734 -0.00103 13.10 20:50 0.53597 +0.00056 13.10 19:50 0.53341 -0.00125 13.10 18:50 0.54018 +0.00137 13.10 17:50 0.53662 +0.00027 13.10 16:50 0.52866 -6.0E-5 13.10 15:50 0.52918 -4.0E-5 13.10 14:50 0.53126 +0.00276 13.10 13:50 0.52585 +0.00087 13.10 12:50 0.52463 +0.00238 13.10 11:50 0.52284 +0.00027 13.10 10:50 0.52215 +0.00029 13.10 09:50 0.51905 +0.00088 13.10 08:50 0.51781 +0.00069 13.10 07:50 0.51797 +0.00332 13.10 06:50 0.51572 - 13.10 05:50 0.51201 +0.00205 13.10 04:50 0.51159 -0.00136 13.10 03:50 0.50703 +0.00015 13.10 02:50 0.50543 -0.00074 13.10 01:50 0.50539 -4.0E-5 13.10 00:50 0.50398 +0.00104 12.10 23:50 0.50312 -0.00175 12.10 22:50 0.50706 +0.00032 12.10 21:50 0.50738 +2.0E-5 12.10 20:50 0.50613 -0.00065 12.10 19:50 0.50532 +0.0026 12.10 18:50 0.50483 -0.00074 12.10 17:50 0.50636 +0.00016 12.10 16:50 0.50728 +0.0003 12.10 15:50 0.50536 -0.00184 12.10 14:50 0.50938 -0.00075 12.10 13:50 0.50626 -0.00097 12.10 12:50 0.51357 +0.00061 12.10 11:50 0.51237 +0.0011 12.10 10:50 0.51134 +0.00256 12.10 09:50 0.50889 -0.00247 12.10 08:50 0.51087 -0.0007 12.10 07:50 0.51102 +0.00035 12.10 06:50 0.51495 +0.00068 12.10 05:50 0.51087 +0.00128 12.10 04:50 0.51053 +0.00289 12.10 03:50 0.50557 -0.00056 12.10 02:50 0.50927 -0.00374 12.10 01:50 0.511 +0.00084 12.10 00:50 0.50729 +0.00019 11.10 23:50 0.50891 +0.00085 11.10 22:50 0.50882 -0.00033 11.10 21:50 0.50939 +0.00099 11.10 20:50 0.50708 +0.00249 11.10 19:50 0.50838 -0.00235 11.10 18:50 0.50932 -0.00405 11.10 17:50 0.50798 -0.00203 11.10 16:50 0.51946 -0.00446 11.10 15:50 0.52187 +0.00036 11.10 14:50 0.52153 -0.00248 11.10 13:50 0.52583 -0.00819 11.10 12:50 0.52629 +0.00221 11.10 11:50 0.5348 +0.00455 11.10 10:50 0.53154 +0.00269 11.10 09:50 0.54198 -0.00067 11.10 08:50 0.5512 +0.00147 11.10 07:50 0.54888 +1.0E-5 11.10 06:50 0.54641 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.39759макс: 0.56285за месяц:
0.55043 Дата Курс +/- 17.10.2024 0.54376 +0.00879 16.10.2024 0.53497 +0.02348 15.10.2024 0.51149 -0.00333 14.10.2024 0.51482 -0.01232 13.10.2024 0.52714 +0.01929 12.10.2024 0.50785 -0.01518 11.10.2024 0.52303 -0.01264 10.10.2024 0.53567 +0.02731 09.10.2024 0.50836 +0.00936 08.10.2024 0.499 +0.02445 07.10.2024 0.47455 -0.00415 06.10.2024 0.4787 -0.00306 05.10.2024 0.48176 -0.03214 04.10.2024 0.5139 -0.01585 03.10.2024 0.52975 +0.04555 02.10.2024 0.4842 +0.03286 01.10.2024 0.45134 +0.01595 30.09.2024 0.43539 +0.02353 29.09.2024 0.41186 +0.01427 28.09.2024 0.39759 -0.02354 27.09.2024 0.42113 -0.02866 26.09.2024 0.44979 +0.02073 25.09.2024 0.42906 +0.02564 24.09.2024 0.40342 -0.08964 23.09.2024 0.49306 -0.00927 22.09.2024 0.50233 +0.0517 21.09.2024 0.45063 +0.02911 20.09.2024 0.42152 +0.01825 19.09.2024 0.40327 -0.00361 18.09.2024 0.40688 -0.09815 17.09.2024 0.50503 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.39759макс: 1.873за квартал:
0.55043 Дата Курс +/- 17.10.2024 0.54376 +0.00879 16.10.2024 0.53497 +0.02348 15.10.2024 0.51149 -0.00333 14.10.2024 0.51482 -0.01232 13.10.2024 0.52714 +0.01929 12.10.2024 0.50785 -0.01518 11.10.2024 0.52303 -0.01264 10.10.2024 0.53567 +0.02731 09.10.2024 0.50836 +0.00936 08.10.2024 0.499 +0.02445 07.10.2024 0.47455 -0.00415 06.10.2024 0.4787 -0.00306 05.10.2024 0.48176 -0.03214 04.10.2024 0.5139 -0.01585 03.10.2024 0.52975 +0.04555 02.10.2024 0.4842 +0.03286 01.10.2024 0.45134 +0.01595 30.09.2024 0.43539 +0.02353 29.09.2024 0.41186 +0.01427 28.09.2024 0.39759 -0.02354 27.09.2024 0.42113 -0.02866 26.09.2024 0.44979 +0.02073 25.09.2024 0.42906 +0.02564 24.09.2024 0.40342 -0.08964 23.09.2024 0.49306 -0.00927 22.09.2024 0.50233 +0.0517 21.09.2024 0.45063 +0.02911 20.09.2024 0.42152 +0.01825 19.09.2024 0.40327 -0.00361 18.09.2024 0.40688 -0.09815 17.09.2024 0.50503 -0.20186 16.09.2024 0.70689 -0.01331 15.09.2024 0.7202 -0.13889 14.09.2024 0.85909 -0.13936 13.09.2024 0.99845 +0.01241 12.09.2024 0.98604 -0.22186 11.09.2024 1.2079 -0.1515 10.09.2024 1.3594 -0.1045 09.09.2024 1.4639 +0.0087 08.09.2024 1.4552 -0.0178 07.09.2024 1.473 +0.01 06.09.2024 1.463 +0.1018 05.09.2024 1.3612 +0.041 04.09.2024 1.3202 -0.0068 03.09.2024 1.327 -0.5349 02.09.2024 1.8619 -0.0111 01.09.2024 1.873 +0.052 31.08.2024 1.821 -0.0038 30.08.2024 1.8248 +0.0049 29.08.2024 1.8199 -0.0446 28.08.2024 1.8645 +0.0474 27.08.2024 1.8171 +0.0283 26.08.2024 1.7888 +0.0394 25.08.2024 1.7494 +0.0998 24.08.2024 1.6496 -0.0599 23.08.2024 1.7095 -0.0321 22.08.2024 1.7416 -0.0188 21.08.2024 1.7604 -0.0219 20.08.2024 1.7823 -0.0328 19.08.2024 1.8151 -0.0096 18.08.2024 1.8247 -0.0111 17.08.2024 1.8358 +0.0116 16.08.2024 1.8242 +0.0266 15.08.2024 1.7976 +0.0709 14.08.2024 1.7267 +0.0038 13.08.2024 1.7229 -0.0462 12.08.2024 1.7691 +0.0208 11.08.2024 1.7483 +0.0397 10.08.2024 1.7086 -0.0064 09.08.2024 1.715 -0.0463 08.08.2024 1.7613 +0.0288 07.08.2024 1.7325 +0.0188 06.08.2024 1.7137 -0.0837 05.08.2024 1.7974 +0.1504 04.08.2024 1.647 -0.0152 03.08.2024 1.6622 +0.1308 02.08.2024 1.5314 -0.0296 01.08.2024 1.561 -0.0098 31.07.2024 1.5708 -0.0006 30.07.2024 1.5714 -0.057 29.07.2024 1.6284 -0.1143 28.07.2024 1.7427 +0.1067 27.07.2024 1.636 +0.0444 26.07.2024 1.5916 -0.1339 25.07.2024 1.7255 +0.0891 24.07.2024 1.6364 +0.0637 23.07.2024 1.5727 +0.1276 22.07.2024 1.4451 +0.1031 21.07.2024 1.342 +0.0937 20.07.2024 1.2483 +0.1225 19.07.2024 1.1258