Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к WEN Token

Курс белорусского рубля к WEN Token

Обновлено: 14.04.2024 17:30:01

=
Калькулятор BYN - WEN / Обратный расчет: курс WEN Token к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно wen token, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1283.59
    макс: 1727.71
    за сутки:
      1439.25

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    14.04 17:301439.25-1.31
    14.04 17:201440.56+2.69
    14.04 17:101437.87+8.3
    14.04 17:001429.57+7.94
    14.04 16:501421.63+9.24
    14.04 16:401412.39+5.69
    14.04 16:301406.7+6.19
    14.04 16:201400.51-7.21
    14.04 16:101407.72+7.24
    14.04 16:031400.48+2.4
    14.04 16:001398.08-15.9
    14.04 15:501413.98-26.48
    14.04 15:401440.46-5.49
    14.04 15:301445.95+5.5
    14.04 15:201440.45+2.84
    14.04 15:101437.61-17.22
    14.04 15:001454.83-5.32
    14.04 14:501460.15+24.36
    14.04 14:401435.79+4.17
    14.04 14:301431.62+12.47
    14.04 14:201419.15+12.41
    14.04 14:101406.74+15.91
    14.04 14:031390.83-0.36
    14.04 14:001391.19+11.42
    14.04 13:501379.77-18.09
    14.04 13:401397.86-16.04
    14.04 13:301413.9+2.97
    14.04 13:201410.93-5.43
    14.04 13:101416.36-5.86
    14.04 13:001422.22+5.39
    14.04 12:501416.83+4.51
    14.04 12:401412.32+2.6
    14.04 12:301409.72+0.73
    14.04 12:201408.99+6.94
    14.04 12:101402.05-1.41
    14.04 12:031403.46+7.2
    14.04 12:001396.26+12.4
    14.04 11:501383.86+1.9
    14.04 11:401381.96-6.27
    14.04 11:301388.23-1.95
    14.04 11:201390.18-9.37
    14.04 11:101399.55-3.99
    14.04 11:001403.54-1.25
    14.04 10:501404.79-1.65
    14.04 10:401406.44+0.34
    14.04 10:301406.1-1.91
    14.04 10:201408.01+4.74
    14.04 10:101403.27-0.44
    14.04 10:031403.71+3.67
    14.04 10:001400.04+17.63
    14.04 09:501382.41-22.62
    14.04 09:401405.03-2.84
    14.04 09:301407.87-11.58
    14.04 09:201419.45-2.37
    14.04 09:101421.82+19.5
    14.04 09:001402.32-2.95
    14.04 08:501405.27-0.78
    14.04 08:401406.05-3.33
    14.04 08:301409.38+0.6
    14.04 08:201408.78-6.87
    14.04 08:101415.65-2.25
    14.04 08:031417.9+0.13
    14.04 08:001417.77-7.21
    14.04 07:501424.98-30.51
    14.04 07:401455.49-2.63
    14.04 07:301458.12-32.84
    14.04 07:201490.96-13.67
    14.04 07:101504.63-7.65
    14.04 07:001512.28+8.5
    14.04 06:501503.78-26.53
    14.04 06:401530.31-20.92
    14.04 06:301551.23-5.87
    14.04 06:201557.1+45.98
    14.04 06:101511.12+17.8
    14.04 06:031493.32+1.08
    14.04 06:001492.24-7.23
    14.04 05:501499.47+5.18
    14.04 05:401494.29+5.3
    14.04 05:301488.99+13.61
    14.04 05:201475.38+11.5
    14.04 05:101463.88-13.66
    14.04 05:001477.54-14.11
    14.04 04:501491.65-6.25
    14.04 04:401497.9-15.01
    14.04 04:301512.91-6.83
    14.04 04:201519.74+7.4
    14.04 04:101512.34+6.15
    14.04 04:031506.19+4.49
    14.04 04:001501.7+14.58
    14.04 03:501487.12-10.63
    14.04 03:401497.75-15.55
    14.04 03:301513.3+35.7
    14.04 03:201477.6-2.22
    14.04 03:101479.82-9.49
    14.04 03:001489.31+7.48
    14.04 02:501481.83-0.75
    14.04 02:401482.58+2.41
    14.04 02:301480.17+10.33
    14.04 02:201469.84+4.07
    14.04 02:101465.77-8.12
    14.04 02:031473.89-3.32
    14.04 02:001477.21-14.94
    14.04 01:501492.15-43.96
    14.04 01:401536.11-46.56
    14.04 01:301582.67-58.54
    14.04 01:201641.21+4.83
    14.04 01:101636.38-8.42
    14.04 01:001644.8-50.02
    14.04 00:501694.82-32.89
    14.04 00:401727.71+31.56
    14.04 00:301696.15+8.63
    14.04 00:201687.52+51.92
    14.04 00:101635.6-12.08
    14.04 00:031647.68+21.3
    14.04 00:001626.38+20.56
    13.04 23:501605.82-22.2
    13.04 23:401628.02-40.32
    13.04 23:301668.34+2.69
    13.04 23:201665.65+91.48
    13.04 23:101574.17+29.74
    13.04 23:001544.43+96.09
    13.04 22:501448.34+16.34
    13.04 22:401432+1.1
    13.04 22:301430.9+8.45
    13.04 22:201422.45+21.43
    13.04 22:101401.02+1.57
    13.04 22:031399.45-2.08
    13.04 22:001401.53-17.97
    13.04 21:501419.5-15.75
    13.04 21:401435.25+11.77
    13.04 21:301423.48-14.92
    13.04 21:201438.4-19.58
    13.04 21:101457.98+9.61
    13.04 21:001448.37-8.52
    13.04 20:501456.89+11.64
    13.04 20:401445.25+13.58
    13.04 20:301431.67+54.06
    13.04 20:201377.61+35.55
    13.04 20:101342.06+9.32
    13.04 20:031332.74+2.06
    13.04 20:001330.68+8.01
    13.04 19:501322.67+0.08
    13.04 19:401322.59-1.1
    13.04 19:301323.69+8.27
    13.04 19:201315.42+9.91
    13.04 19:101305.51+9.57
    13.04 19:001295.94+7.89
    13.04 18:501288.05+4.46
    13.04 18:401283.59-4.82
    13.04 18:301288.41-11.13
    13.04 18:201299.54+2.17
    13.04 18:101297.37+0.84
    13.04 18:031296.53+3.21
    13.04 18:001293.32
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 706.56
    макс: 1727.71
    за неделю:
    1439.25  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    14.04 17:301439.25+7.94
    14.04 16:501421.63-15.9
    14.04 15:501413.98-5.32
    14.04 14:501460.15+11.42
    14.04 13:501379.77+5.39
    14.04 12:501416.83+12.4
    14.04 11:501383.86-1.25
    14.04 10:501404.79+17.63
    14.04 09:501382.41-2.95
    14.04 08:501405.27-7.21
    14.04 07:501424.98+8.5
    14.04 06:501503.78-7.23
    14.04 05:501499.47-14.11
    14.04 04:501491.65+14.58
    14.04 03:501487.12+7.48
    14.04 02:501481.83-14.94
    14.04 01:501492.15-50.02
    14.04 00:501694.82+20.56
    13.04 23:501605.82+96.09
    13.04 22:501448.34-17.97
    13.04 21:501419.5-8.52
    13.04 20:501456.89+8.01
    13.04 19:501322.67+7.89
    13.04 18:501288.05+15.6
    13.04 17:501277.72-1.3
    13.04 16:501269.07-10.18
    13.04 15:501277.1+4.03
    13.04 14:501259.06-4.39
    13.04 13:501287.25-0.38
    13.04 12:501292.03+6.36
    13.04 11:501302.38-4.6
    13.04 10:501304.06-2.39
    13.04 09:501298.63-2.01
    13.04 08:501301.82-5.2
    13.04 07:501298.57+4.96
    13.04 06:501331.66+2.07
    13.04 05:501374+17.89
    13.04 04:501366.51-2.1
    13.04 03:501340.4+5.51
    13.04 02:501308.05-8.23
    13.04 01:501340.98-3.95
    13.04 00:501315.65-0.37
    12.04 23:501292.17+0.76
    12.04 22:501354.08-13.06
    12.04 21:501395.97+4.99
    12.04 20:501248.16+6.19
    12.04 19:501172.42+5.45
    12.04 18:501137.14+0.89
    12.04 17:501159.88-14.93
    12.04 16:501180.51-6.68
    12.04 15:501128.05-
    12.04 14:501097.16-0.48
    12.04 13:501114.4-3.54
    12.04 12:501130.76+5.01
    12.04 11:501105.61+1.96
    12.04 10:501096.86+5.81
    12.04 09:501061.96-3.29
    12.04 08:501063.6-6.33
    12.04 07:501069.46+3.49
    12.04 06:501079.38+0.72
    12.04 05:501069.97-6.97
    12.04 04:501092.29-8.07
    12.04 03:501088.11-8.58
    12.04 02:501094.84+6.17
    12.04 01:501064.01+23.29
    12.04 00:501053.6+1.57
    11.04 23:501028.97-0.87
    11.04 22:501036.56+4.58
    11.04 21:501034.31-7.71
    11.04 20:501046.42-8.08
    11.04 19:501025.54+7.13
    11.04 18:50996.72-3.72
    11.04 17:50989.31-5.45
    11.04 16:50981.38+2.23
    11.04 15:50960.31+10.17
    11.04 14:50963.69-26.66
    11.04 13:50981.29+15.39
    11.04 12:50980.37+3.4
    11.04 11:50959.75-1.23
    11.04 10:50958.19+0.54
    11.04 09:50957.34+4.23
    11.04 08:50962.63-8.11
    11.04 07:50971.07+2.94
    11.04 06:50966.11+3.02
    11.04 05:50978.16+0.01
    11.04 04:50980.71+4.25
    11.04 03:50971.45+1.01
    11.04 02:50966.48+10.54
    11.04 01:50954.44-6.48
    11.04 00:50975.52+3.3
    10.04 23:50974.32-3.99
    10.04 22:50990.04+3.73
    10.04 21:50996.8-2.51
    10.04 20:50994.36-18.67
    10.04 19:501014.36+1.09
    10.04 18:501023.46+8.16
    10.04 17:50981.6-11.14
    10.04 16:501021.05-0.57
    10.04 15:501012.41+1.16
    10.04 14:50970.19-6.84
    10.04 13:50982.14-8.13
    10.04 12:50980.16+3.1
    10.04 11:50963.91+0.38
    10.04 10:50942.82+6.21
    10.04 09:50930.38-2.13
    10.04 08:50952.09-1.31
    10.04 07:50957.9-1.53
    10.04 06:50943.69+10.72
    10.04 05:50927.02-3
    10.04 04:50915.36+1.97
    10.04 03:50897.97+1.61
    10.04 02:50896.42+2.68
    10.04 01:50883.58-1.03
    10.04 00:50889.64-0.7
    09.04 23:50888.74-1.48
    09.04 22:50888.14-1
    09.04 21:50888.57-2.54
    09.04 20:50888.63-1.31
    09.04 19:50916.75+6.19
    09.04 18:50903.36-0.3
    09.04 17:50915.01+10.52
    09.04 16:50892.39-4.27
    09.04 15:50878.41-0.6
    09.04 14:50867.89+0.47
    09.04 13:50851.49-2.99
    09.04 12:50844.47-5.75
    09.04 11:50848.7-2.34
    09.04 10:50842.67-3.53
    09.04 09:50831+0.03
    09.04 08:50813.35-0.67
    09.04 07:50799.67+8.38
    09.04 06:50790.92+0.21
    09.04 05:50771.1+0.99
    09.04 04:50767.62+4.33
    09.04 03:50760.71+1.42
    09.04 02:50754.7+0.7
    09.04 01:50754.19-0.95
    09.04 00:50756.29+2.28
    08.04 23:50758+8.57
    08.04 22:50752.97+5.81
    08.04 21:50749.34-4.74
    08.04 20:50783.97+3.53
    08.04 19:50772.51+1.06
    08.04 18:50767.43-0.88
    08.04 17:50756.82+1.59
    08.04 16:50747.16+1.16
    08.04 15:50750.21+0.92
    08.04 14:50727.49-3.45
    08.04 13:50722.04+4.28
    08.04 12:50706.56-9.17
    08.04 11:50776.98-8.4
    08.04 10:50780.98+1.2
    08.04 09:50802.95-7.72
    08.04 08:50805.2+0.41
    08.04 07:50821.35-1.7
    08.04 06:50825.62+3.53
    08.04 05:50828.86+3.55
    08.04 04:50822.98+4.11
    08.04 03:50830.45-2.64
    08.04 02:50808.89-1.75
    08.04 01:50815.85+0.13
    08.04 00:50813.53+3.16
    07.04 23:50806.23-0.4
    07.04 22:50823.26+3.29
    07.04 21:50820.42+8.88
    07.04 20:50802.91+4.2
    07.04 19:50795.08-4.81
    07.04 18:50818.07
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 588.32
    макс: 1727.71
    за месяц:
    1439.25  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    13.04.20241364.81+194.56
    12.04.20241170.25+168.63
    11.04.20241001.62+26.57
    10.04.2024975.05+92.32
    09.04.2024882.73+73.06
    08.04.2024809.67-6.66
    07.04.2024816.33-140.9
    06.04.2024957.23-34.27
    05.04.2024991.5+99.89
    04.04.2024891.61+41.87
    03.04.2024849.74-23.53
    02.04.2024873.27+124.95
    01.04.2024748.32+19.07
    31.03.2024729.25+69.87
    30.03.2024659.38-25.4
    29.03.2024684.78+33.11
    28.03.2024651.67+63.35
    27.03.2024588.32-151.64
    26.03.2024739.96-182.05
    25.03.2024922.01-58.46
    24.03.2024980.47-49.05
    23.03.20241029.52-30.91
    22.03.20241060.43-130.07
    21.03.20241190.5-180.7
    20.03.20241371.2-126.55
    19.03.20241497.75+315.08
    18.03.20241182.67+94.12
    17.03.20241088.55+106
    16.03.2024982.55+20.49
    15.03.2024962.06+145.3
    14.03.2024816.76
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 588.32
    макс: 12840.35
    за квартал:
      1439.25
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    13.04.20241364.81+194.56
    12.04.20241170.25+168.63
    11.04.20241001.62+26.57
    10.04.2024975.05+92.32
    09.04.2024882.73+73.06
    08.04.2024809.67-6.66
    07.04.2024816.33-140.9
    06.04.2024957.23-34.27
    05.04.2024991.5+99.89
    04.04.2024891.61+41.87
    03.04.2024849.74-23.53
    02.04.2024873.27+124.95
    01.04.2024748.32+19.07
    31.03.2024729.25+69.87
    30.03.2024659.38-25.4
    29.03.2024684.78+33.11
    28.03.2024651.67+63.35
    27.03.2024588.32-151.64
    26.03.2024739.96-182.05
    25.03.2024922.01-58.46
    24.03.2024980.47-49.05
    23.03.20241029.52-30.91
    22.03.20241060.43-130.07
    21.03.20241190.5-180.7
    20.03.20241371.2-126.55
    19.03.20241497.75+315.08
    18.03.20241182.67+94.12
    17.03.20241088.55+106
    16.03.2024982.55+20.49
    15.03.2024962.06+145.3
    14.03.2024816.76-79.17
    13.03.2024895.93-176.33
    12.03.20241072.26+138.11
    11.03.2024934.15+32.23
    10.03.2024901.92+100.96
    09.03.2024800.96-62.15
    08.03.2024863.11-62.33
    07.03.2024925.44-240.48
    06.03.20241165.92-134.21
    05.03.20241300.13+202.64
    04.03.20241097.49-22.25
    03.03.20241119.74-2214.51
    02.03.20243334.25+1199.21
    01.03.20242135.04+65.52
    29.02.20242069.52-1039.46
    28.02.20243108.98-1277.49
    27.02.20244386.47+552.27
    26.02.20243834.2-31.36
    25.02.20243865.56+249.31
    24.02.20243616.25+83.82
    23.02.20243532.43+175.79
    22.02.20243356.64+50.33
    21.02.20243306.31-176.56
    20.02.20243482.87-2523.62
    19.02.20246006.49+265.56
    18.02.20245740.93+195.97
    17.02.20245544.96-554.33
    16.02.20246099.29+291.88
    15.02.20245807.41+594.15
    14.02.20245213.26-480.5
    13.02.20245693.76-510.3
    12.02.20246204.06-4995.51
    11.02.202411199.57+616.28
    10.02.202410583.29-2257.06
    09.02.202412840.35+856.15
    08.02.202411984.2-510.15
    07.02.202412494.35+181.18
    06.02.202412313.17+1298.16
    05.02.202411015.01+817.96
    04.02.202410197.05-1910.19
    03.02.202412107.24+2337.8
    02.02.20249769.44+1934.74
    01.02.20247834.7+1396.5
    31.01.20246438.2+3438.28
    30.01.20242999.92-710.65
    29.01.20243710.57-685.17
    28.01.20244395.74-610.67
    27.01.20245006.41

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот