Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к BENQI Liquid Staked AVAX
- Биткоин 66697.17
- Эфириум 3465.28
- Tether 0.99969
- Binance Coin 599.07
- Lido Staked ETH 3467.7
- USD Coin 1.0001
- Рипл 0.47714
- Dogecoin 0.14093
- Tokamak Network 7.7833
- Cardano 0.42095
- Lido wstETH 4057.35
- SHIBA INU 2.117E-5
- Avalanche 31.0386
- WETH 3471.83
- Wrapped Bitcoin 66788.47
- TRON 0.11692
- Wrapped TRON 0.11669
- Polkadot 6.3411
- ChainLink 15.1518
- Bitcoin Cash 430.99
Курс BENQI Liquid Staked AVAX к кувейтскому динару
Обновлено: 14.06.2024 03:20:01
Стоимость BENQI Liquid Staked AVAX (SAVAX) на текущий момент составляет 10.9671 KWD, а общий объем торгов за 24 часа – 366 738 KWD.
Рыночная капитализация составляет 73 959 793 KWD. За последние 24 часа курс BENQI Liquid Staked AVAX относительно кувейтского динара снизился на -6.63%. Изменение за неделю составило -13.32%.
| = | ||
| Калькулятор SAVAX - KWD / Обратный расчет: курс кувейтского динара к BENQI Liquid Staked AVAX | ||
| 33% | 67% |
Графики
Динамика изменения курса benqi liquid staked avax относительно кувейтского динара, за 1 SAVAX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.943макс: 11.7482за сутки:
10.9671 Таблица изменений курса benqi liquid staked avax : показать
Дата Курс +/- 14.06 03:20 10.9671 -0.015 14.06 03:10 10.9821 +0.0391 14.06 03:00 10.943 -0.0138 14.06 02:50 10.9568 -0.0093 14.06 02:40 10.9661 +0.0197 14.06 02:30 10.9464 -0.0009 14.06 02:20 10.9473 -0.0296 14.06 02:10 10.9769 -0.0161 14.06 02:03 10.993 - 14.06 02:00 10.993 -0.0499 14.06 01:50 11.0429 -0.0003 14.06 01:40 11.0432 +0.0004 14.06 01:30 11.0428 -0.0028 14.06 01:20 11.0456 -0.0051 14.06 01:10 11.0507 +0.0184 14.06 01:00 11.0323 +0.0284 14.06 00:50 11.0039 +0.0259 14.06 00:40 10.978 +0.0083 14.06 00:30 10.9697 +0.0047 14.06 00:20 10.965 -0.0492 14.06 00:10 11.0142 -0.0144 14.06 00:03 11.0286 - 14.06 00:00 11.0286 -0.0561 13.06 23:50 11.0847 -0.0547 13.06 23:40 11.1394 +0.0005 13.06 23:30 11.1389 -0.0456 13.06 23:20 11.1845 +0.0003 13.06 23:10 11.1842 -0.0092 13.06 23:00 11.1934 -0.0001 13.06 22:50 11.1935 -0.0065 13.06 22:40 11.2 -0.002 13.06 22:30 11.202 -0.0017 13.06 22:20 11.2037 -0.01 13.06 22:10 11.2137 +0.0006 13.06 22:03 11.2131 - 13.06 22:00 11.2131 -0.004 13.06 21:50 11.2171 -0.0253 13.06 21:40 11.2424 +0.0012 13.06 21:30 11.2412 +0.0272 13.06 21:20 11.214 +0.0176 13.06 21:10 11.1964 +0.0001 13.06 21:00 11.1963 +0.024 13.06 20:50 11.1723 +0.0003 13.06 20:40 11.172 +0.0002 13.06 20:30 11.1718 +0.0051 13.06 20:20 11.1667 +0.0002 13.06 20:10 11.1665 -0.0026 13.06 20:03 11.1691 +0.0204 13.06 20:00 11.1487 +0.0415 13.06 19:50 11.1072 -0.0009 13.06 19:40 11.1081 +0.0141 13.06 19:30 11.094 +0.0274 13.06 19:20 11.0666 +0.0178 13.06 19:10 11.0488 -0.0177 13.06 19:00 11.0665 -0.0489 13.06 18:50 11.1154 -0.1308 13.06 18:40 11.2462 -0.0128 13.06 18:30 11.259 -0.0453 13.06 18:20 11.3043 -0.0202 13.06 18:10 11.3245 -0.0011 13.06 18:03 11.3256 -0.0003 13.06 18:00 11.3259 +0.0233 13.06 17:50 11.3026 +0.0003 13.06 17:40 11.3023 +0.0061 13.06 17:30 11.2962 -0.0011 13.06 17:20 11.2973 -0.0044 13.06 17:10 11.3017 -0.0646 13.06 17:00 11.3663 +0.0007 13.06 16:50 11.3656 +0.0638 13.06 16:40 11.3018 +0.033 13.06 16:30 11.2688 +0.0009 13.06 16:20 11.2679 +0.004 13.06 16:10 11.2639 +0.0009 13.06 16:03 11.263 -0.0006 13.06 16:00 11.2636 -0.0546 13.06 15:50 11.3182 -0.0579 13.06 15:40 11.3761 +0.1538 13.06 15:30 11.2223 -0.0017 13.06 15:20 11.224 -0.0114 13.06 15:10 11.2354 -0.008 13.06 15:00 11.2434 -0.0329 13.06 14:50 11.2763 -0.0276 13.06 14:40 11.3039 +0.0013 13.06 14:30 11.3026 +0.0128 13.06 14:20 11.2898 -0.0165 13.06 14:10 11.3063 -0.0221 13.06 14:03 11.3284 +0.0021 13.06 14:00 11.3263 +0.0522 13.06 13:50 11.2741 +0.0003 13.06 13:40 11.2738 -0.001 13.06 13:30 11.2748 +0.0018 13.06 13:20 11.273 -0.0349 13.06 13:10 11.3079 +0.014 13.06 13:00 11.2939 -0.0018 13.06 12:50 11.2957 +0.0001 13.06 12:40 11.2956 -0.0377 13.06 12:30 11.3333 -0.0214 13.06 12:20 11.3547 +0.0014 13.06 12:10 11.3533 -0.0009 13.06 12:03 11.3542 +0.0007 13.06 12:00 11.3535 -0.001 13.06 11:50 11.3545 +0.0041 13.06 11:40 11.3504 -0.0069 13.06 11:30 11.3573 +0.0008 13.06 11:20 11.3565 +0.0011 13.06 11:10 11.3554 -0.0046 13.06 11:00 11.36 +0.0002 13.06 10:50 11.3598 -0.0006 13.06 10:40 11.3604 +0.0007 13.06 10:30 11.3597 -0.0003 13.06 10:20 11.36 +0.0007 13.06 10:10 11.3593 -0.0567 13.06 10:03 11.416 -0.0001 13.06 10:00 11.4161 -0.1141 13.06 09:50 11.5302 +0.0012 13.06 09:40 11.529 -0.0003 13.06 09:30 11.5293 -0.0081 13.06 09:20 11.5374 -0.0105 13.06 09:10 11.5479 -0.0007 13.06 09:00 11.5486 -0.0032 13.06 08:50 11.5518 -0.0062 13.06 08:40 11.558 -0.0045 13.06 08:30 11.5625 +0.0026 13.06 08:20 11.5599 +0.0001 13.06 08:10 11.5598 -0.0105 13.06 08:03 11.5703 -0.0014 13.06 08:00 11.5717 +0.0041 13.06 07:50 11.5676 +0.0133 13.06 07:40 11.5543 +0.0319 13.06 07:30 11.5224 +0.0785 13.06 07:20 11.4439 -0.0003 13.06 07:10 11.4442 +0.0128 13.06 07:00 11.4314 +0.0117 13.06 06:50 11.4197 -0.0014 13.06 06:40 11.4211 +0.0306 13.06 06:30 11.3905 -0.0988 13.06 06:20 11.4893 -0.029 13.06 06:10 11.5183 -0.0436 13.06 06:03 11.5619 -0.009 13.06 06:00 11.5709 -0.0461 13.06 05:50 11.617 -0.0368 13.06 05:40 11.6538 +0.0541 13.06 05:30 11.5997 -0.0158 13.06 05:20 11.6155 -0.0008 13.06 05:10 11.6163 -0.0198 13.06 05:00 11.6361 -0.0689 13.06 04:50 11.705 -0.0085 13.06 04:40 11.7135 -0.0004 13.06 04:30 11.7139 -0.0342 13.06 04:20 11.7481 -0.0001 13.06 04:10 11.7482 +0.002 13.06 04:03 11.7462 -0.0002 13.06 04:00 11.7464 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.943макс: 12.9187за неделю:
10.9671 Таблица изменений курса benqi liquid staked avax : показать
Дата Курс +/- 14.06 03:20 10.9671 -0.0138 14.06 02:50 10.9568 -0.0499 14.06 01:50 11.0429 +0.0284 14.06 00:50 11.0039 -0.0561 13.06 23:50 11.0847 -0.0001 13.06 22:50 11.1935 -0.004 13.06 21:50 11.2171 +0.024 13.06 20:50 11.1723 +0.0415 13.06 19:50 11.1072 -0.0489 13.06 18:50 11.1154 +0.0233 13.06 17:50 11.3026 +0.0007 13.06 16:50 11.3656 -0.0546 13.06 15:50 11.3182 -0.0329 13.06 14:50 11.2763 +0.0522 13.06 13:50 11.2741 -0.0018 13.06 12:50 11.2957 -0.001 13.06 11:50 11.3545 +0.0002 13.06 10:50 11.3598 -0.1141 13.06 09:50 11.5302 -0.0032 13.06 08:50 11.5518 +0.0041 13.06 07:50 11.5676 +0.0117 13.06 06:50 11.4197 -0.0461 13.06 05:50 11.617 -0.0689 13.06 04:50 11.705 -0.0002 13.06 03:50 11.7466 -0.0006 13.06 02:50 11.7251 +0.0063 13.06 01:50 11.709 -0.0158 13.06 00:50 11.7034 +0.0101 12.06 23:50 11.6844 -0.1739 12.06 22:50 11.6549 +0.004 12.06 21:50 11.8285 +0.0158 12.06 20:50 11.875 +0.0115 12.06 19:50 11.8114 -0.0078 12.06 18:50 11.7789 +0.0321 12.06 17:50 11.7472 +0.2179 12.06 16:50 11.5162 -0.0175 12.06 15:50 11.3109 +0.0104 12.06 14:50 11.2769 -0.0021 12.06 13:50 11.3652 +0.0038 12.06 12:50 11.3174 +0.1176 12.06 11:50 11.2077 -0.0003 12.06 10:50 11.1988 +0.0286 12.06 09:50 11.1475 -0.0078 12.06 08:50 11.1609 -0.0025 12.06 07:50 11.1752 +0.0002 12.06 06:50 11.0934 +0.09 12.06 05:50 10.9632 +0.0025 12.06 04:50 10.9605 +0.0004 12.06 03:50 11.0643 +0.0004 12.06 02:50 11.1169 -0.0002 12.06 01:50 11.1149 +0.0007 12.06 00:50 11.1067 - 11.06 23:50 11.1357 +0.0405 11.06 22:50 11.0905 +0.0006 11.06 21:50 11.0996 +0.0281 11.06 20:50 10.9833 -0.0279 11.06 19:50 11.0941 +0.0014 11.06 18:50 11.0205 +0.0183 11.06 17:50 11.1381 -0.0331 11.06 16:50 11.1563 +0.0141 11.06 15:50 11.2255 +0.0085 11.06 14:50 11.2956 -0.0045 11.06 13:50 11.3191 -0.0715 11.06 12:50 11.3684 +0.0034 11.06 11:50 11.3686 -0.0557 11.06 10:50 11.354 -0.0407 11.06 09:50 11.3329 -0.001 11.06 08:50 11.3299 -0.0038 11.06 07:50 11.2963 +0.0002 11.06 06:50 11.3015 +0.074 11.06 05:50 11.1813 -0.1776 11.06 04:50 11.3908 -0.0055 11.06 03:50 11.365 -0.0003 11.06 02:50 11.4284 +0.0362 11.06 01:50 11.3954 -0.0071 11.06 00:50 11.4229 -0.0113 10.06 23:50 11.4568 +0.0017 10.06 22:50 11.5166 +0.0004 10.06 21:50 11.5737 +0.0166 10.06 20:50 11.5552 +0.0017 10.06 19:50 11.5486 -0.0038 10.06 18:50 11.5571 +0.0223 10.06 17:50 11.5044 -0.001 10.06 16:50 11.4837 +0.0008 10.06 15:50 11.4355 +0.0425 10.06 14:50 11.5041 -0.0005 10.06 13:50 11.5777 +0.0425 10.06 12:50 11.4775 +0.0334 10.06 11:50 11.4609 -0.0617 10.06 10:50 11.4043 -0.0194 10.06 09:50 11.4753 -0.0668 10.06 08:50 11.5861 -0.0006 10.06 07:50 11.6883 -0.0004 10.06 06:50 11.6978 -0.0053 10.06 05:50 11.7496 +0.0032 10.06 04:50 11.6823 +0.0002 10.06 03:50 11.6036 +0.0003 10.06 02:50 11.5613 +0.0013 10.06 01:50 11.5597 +0.0001 10.06 00:50 11.5599 -0.0003 09.06 23:50 11.5798 -0.0075 09.06 22:50 11.6095 +0.0001 09.06 21:50 11.5433 +0.0202 09.06 20:50 11.4742 +0.0001 09.06 19:50 11.4714 +0.0072 09.06 18:50 11.4362 -0.0015 09.06 17:50 11.4369 +0.0177 09.06 16:50 11.3927 +0.0448 09.06 15:50 11.3996 -0.0059 09.06 14:50 11.3947 +0.0003 09.06 13:50 11.4299 -0.0023 09.06 12:50 11.4462 +0.0008 09.06 11:50 11.4372 -0.0004 09.06 10:50 11.4165 +0.0037 09.06 09:50 11.4029 +0.0473 09.06 08:50 11.3327 +0.0015 09.06 07:50 11.3765 +0.0017 09.06 06:50 11.3319 -0.0245 09.06 05:50 11.3558 +0.0127 09.06 04:50 11.3931 +0.0174 09.06 03:50 11.3595 +0.0002 09.06 02:50 11.326 -0.0014 09.06 01:50 11.336 +0.0002 09.06 00:50 11.3604 +0.0014 08.06 23:50 11.3212 +0.0016 08.06 22:50 11.4444 -0.0056 08.06 21:50 11.4363 +0.0164 08.06 20:50 11.3925 +0.0213 08.06 19:50 11.3856 -0.0009 08.06 18:50 11.4593 -0.0121 08.06 17:50 11.4113 +0.0781 08.06 16:50 11.3836 +0.0091 08.06 15:50 11.452 -0.045 08.06 14:50 11.5811 +0.0061 08.06 13:50 11.6505 -0.0028 08.06 12:50 11.7537 -0.0055 08.06 11:50 11.7955 +0.0093 08.06 10:50 11.8159 +0.0008 08.06 09:50 11.8418 -0.0025 08.06 08:50 11.8429 -0.0005 08.06 07:50 11.8419 +0.0655 08.06 06:50 11.7769 -0.0333 08.06 05:50 11.8295 +0.0079 08.06 04:50 11.8282 +0.001 08.06 03:50 11.7676 -0.0018 08.06 02:50 11.8185 -0.0001 08.06 01:50 11.8459 +0.0241 08.06 00:50 11.7937 +0.0074 07.06 23:50 11.7818 +0.0487 07.06 22:50 11.7413 +0.0454 07.06 21:50 11.6267 -0.0029 07.06 20:50 12.5516 -0.0616 07.06 19:50 12.7661 +0.0157 07.06 18:50 12.7536 +0.0156 07.06 17:50 12.9187 +0.0453 07.06 16:50 12.8063 +0.0463 07.06 15:50 12.6235 +0.0262 07.06 14:50 12.6934 +0.0275 07.06 13:50 12.6235 -0.0003 07.06 12:50 12.6416 +0.003 07.06 11:50 12.684 -0.0138 07.06 10:50 12.6985 -0.0006 07.06 09:50 12.703 +0.0277 07.06 08:50 12.6718 -0.0009 07.06 07:50 12.591 - 07.06 06:50 12.5854 +0.0013 07.06 05:50 12.5583 -0.0002 07.06 04:50 12.614 +0.0057 07.06 03:50 12.653 -
* на графике представлен средесуточный курс benqi liquid staked avax в течение последних 30 дней.
мин: 10.943макс: 14.2767за месяц:
Таблица изменений курса benqi liquid staked avax : показать10.9671 Дата Курс +/- 12.06.2024 11.456 +0.2457 11.06.2024 11.2103 -0.3148 10.06.2024 11.5251 +0.0725 09.06.2024 11.4526 -0.1272 08.06.2024 11.5798 -0.8445 07.06.2024 12.4243 -0.4094 06.06.2024 12.8337 +0.0201 05.06.2024 12.8136 +0.4089 04.06.2024 12.4047 -0.1153 03.06.2024 12.52 -0.0005 02.06.2024 12.5205 -0.143 01.06.2024 12.6635 -0.0296 31.05.2024 12.6931 -0.1286 30.05.2024 12.8217 -0.1216 29.05.2024 12.9433 -0.0887 28.05.2024 13.032 -0.2086 27.05.2024 13.2406 +0.1316 26.05.2024 13.109 -0.3101 25.05.2024 13.4191 +0.0085 24.05.2024 13.4106 -0.3403 23.05.2024 13.7509 -0.4189 22.05.2024 14.1698 -0.1069 21.05.2024 14.2767 +1.4217 20.05.2024 12.855 +0.0188 19.05.2024 12.8362 -0.2481 18.05.2024 13.0843 +0.3921 17.05.2024 12.6922 +0.5883 16.05.2024 12.1039 +0.4378 15.05.2024 11.6661 +0.3133 14.05.2024 11.3528 -0.2163 13.05.2024 11.5691 -
* на графике представлен средесуточный курс benqi liquid staked avax в течение последних 3 месяцев.
Таблица изменений курса benqi liquid staked avax : показать
Дата Курс +/- 12.06.2024 11.456 +0.2457 11.06.2024 11.2103 -0.3148 10.06.2024 11.5251 +0.0725 09.06.2024 11.4526 -0.1272 08.06.2024 11.5798 -0.8445 07.06.2024 12.4243 -0.4094 06.06.2024 12.8337 +0.0201 05.06.2024 12.8136 +0.4089 04.06.2024 12.4047 -0.1153 03.06.2024 12.52 -0.0005 02.06.2024 12.5205 -0.143 01.06.2024 12.6635 -0.0296 31.05.2024 12.6931 -0.1286 30.05.2024 12.8217 -0.1216 29.05.2024 12.9433 -0.0887 28.05.2024 13.032 -0.2086 27.05.2024 13.2406 +0.1316 26.05.2024 13.109 -0.3101 25.05.2024 13.4191 +0.0085 24.05.2024 13.4106 -0.3403 23.05.2024 13.7509 -0.4189 22.05.2024 14.1698 -0.1069 21.05.2024 14.2767 +1.4217 20.05.2024 12.855 +0.0188 19.05.2024 12.8362 -0.2481 18.05.2024 13.0843 +0.3921 17.05.2024 12.6922 +0.5883 16.05.2024 12.1039 +0.4378 15.05.2024 11.6661 +0.3133 14.05.2024 11.3528 -0.2163 13.05.2024 11.5691 -0.2279 12.05.2024 11.797 -0.0224 11.05.2024 11.8194 -0.4863 10.05.2024 12.3057 +0.2428 09.05.2024 12.0629 -0.1012 08.05.2024 12.1641 -0.7482 07.05.2024 12.9123 -0.3935 06.05.2024 13.3058 +0.2543 05.05.2024 13.0515 +0.3562 04.05.2024 12.6953 +0.593 03.05.2024 12.1023 +0.4199 02.05.2024 11.6824 +0.3272 01.05.2024 11.3552 -0.4531 30.04.2024 11.8083 -0.139 29.04.2024 11.9473 -0.2676 28.04.2024 12.2149 +0.2079 27.04.2024 12.007 -0.3681 26.04.2024 12.3751 -0.085 25.04.2024 12.4601 -0.8654 24.04.2024 13.3255 -0.2267 23.04.2024 13.5522 -0.0074 22.04.2024 13.5596 +0.4082 21.04.2024 13.1514 +0.498 20.04.2024 12.6534 +0.3916 19.04.2024 12.2618 +0.2364 18.04.2024 12.0254 +0.0476 17.04.2024 11.9778 -0.1045 16.04.2024 12.0823 -0.744 15.04.2024 12.8263 +0.3537 14.04.2024 12.4726 -0.5562 13.04.2024 13.0288 -2.4242 12.04.2024 15.453 -0.883 11.04.2024 16.336 -0.1057 10.04.2024 16.4417 -0.454 09.04.2024 16.8957 -0.4112 08.04.2024 17.3069 +0.3463 07.04.2024 16.9606 +0.5256 06.04.2024 16.435 +0.5695 05.04.2024 15.8655 -0.5389 04.04.2024 16.4044 -0.0254 03.04.2024 16.4298 -0.5424 02.04.2024 16.9722 -1.3049 01.04.2024 18.2771 -0.4854 31.03.2024 18.7625 -0.071 30.03.2024 18.8335 +0.0593 29.03.2024 18.7742 -0.2123 28.03.2024 18.9865 -0.1955 27.03.2024 19.182 -0.8888 26.03.2024 20.0708 +0.0763 25.03.2024 19.9945 +1.1553 24.03.2024 18.8392 -0.1063 23.03.2024 18.9455 +0.0042 22.03.2024 18.9413 -0.2427 21.03.2024 19.184 +0.4951 20.03.2024 18.6889 -1.4861 19.03.2024 20.175 -1.1476 18.03.2024 21.3226 +2.304 17.03.2024 19.0186 -0.8698 16.03.2024 19.8884 +1.1113 15.03.2024 18.7771 +18.7771 14.03.2024 0