Курсы криптовалют к Berkshire Hathaway tokenized stock (xStock)

Bitcoin 62939.03
Эфириум 1868.02
Tether USDt 0.99898
BNB 588.84
USDC 0.99983
XRP 1.0647
Solana 72.9193
TRON 0.32642
Hyperliquid 52.2022
Dogecoin 0.07004
UNUS SED LEO 9.7582
Decimal 0.7217
Zcash 463.49
Monero 365
Cardano 0.17074
Chainlink 8.1967
Stellar 0.17191
Canton 0.11746
Dai 0.99988
Bitcoin Cash 211.03

Все криптовалюты » Berkshire Hathaway tokenized stock (xStock) » BNB

Курс Berkshire Hathaway tokenized stock (xStock) (BRK.BX) к BNB (BNB)

Обновлено: 01.08.2026 07:00:01


	=
Калькулятор BRK.BX - BNB / Обратный расчет: курс BNB к Berkshire Hathaway tokenized stock (xStock)

Графики

Динамика изменения курса berkshire hathaway tokenized stock (xstock) относительно bnb, за 1 BRK.BX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса berkshire hathaway tokenized stock (xstock) : показать

Дата	Курс	+/-
01.08 07:00	0
01.08 06:50	0
01.08 06:40	0
01.08 06:30	0
01.08 06:20	0
01.08 06:10	0
01.08 06:00	0
01.08 05:50	0
01.08 05:40	0
01.08 05:30	0
01.08 05:20	0
01.08 05:10	0
01.08 05:03	0.87009	-0.00313
01.08 03:03	0.87322	+0.00812
01.08 01:03	0.8651	+0.00266
31.07 23:03	0.86244	-0.00185
31.07 21:03	0.86429	-0.00543
31.07 19:03	0.86972	+0.0103
31.07 17:03	0.85942	+0.00583
31.07 15:04	0.85359	-0.01069
31.07 13:03	0.86428	+0.00095
31.07 11:03	0.86333	+0.00011
31.07 09:03	0.86322

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса berkshire hathaway tokenized stock (xstock) : показать

Дата	Курс	+/-
01.08 07:00	0
01.08 06:50	0
01.08 05:50	0	-0.00313
01.08 03:03	0.87322	+0.00812
01.08 01:03	0.8651	+0.00266
31.07 23:03	0.86244	-0.00185
31.07 21:03	0.86429	-0.00543
31.07 19:03	0.86972	+0.0103
31.07 17:03	0.85942	+0.00583
31.07 15:04	0.85359	-0.01069
31.07 13:03	0.86428	+0.00095
31.07 11:03	0.86333	+0.00011
31.07 09:03	0.86322	-0.0008
31.07 07:03	0.86402	+0.00015
31.07 05:03	0.86387	+0.00417
31.07 03:03	0.8597	-0.00164
31.07 01:03	0.86134	+0.00548
30.07 23:03	0.85586	+0.00143
30.07 21:03	0.85443	-0.0005
30.07 19:03	0.85493	-0.00823
30.07 17:03	0.86316	+0.00084
30.07 15:03	0.86232	-0.01854
30.07 13:03	0.88086	-0.00204
30.07 12:30	0.8829	-0.00041
30.07 11:50	0.88306	+0.00022
30.07 10:50	0.88842	+0.00028
30.07 08:40	0.88656	-0.0001
30.07 07:50	0.88792	+0.00012
30.07 06:50	0.88535	+0.00059
30.07 05:50	0.88204	-0.00158
30.07 04:50	0.88355	+0.00018
30.07 03:50	0.88884	+6.0E-5
30.07 02:50	0.88766	-0.00019
30.07 01:50	0.88963	-0.00199
30.07 00:50	0.8954	+0.00097
29.07 23:50	0.8946	+0.00133
29.07 22:50	0.89622	-0.00117
29.07 21:50	0.89233	-0.00114
29.07 20:50	0.89476	-0.00036
29.07 19:50	0.89766	+0.00017
29.07 18:50	0.90193	-0.00108
29.07 17:50	0.89746	+0.00081
29.07 16:50	0.89996	+0.00063
29.07 15:50	0.89889	-0.00025
29.07 14:50	0.8979	+0.0021
29.07 13:50	0.89541	-0.00015
29.07 12:50	0.89396	-0.0005
29.07 11:50	0.89719	+0.00014
29.07 10:50	0.89619	+0.00049
29.07 09:50	0.89595	-0.00063
29.07 08:50	0.89958	-0.00037
29.07 07:50	0.90136	+0.00055
29.07 06:50	0.90243	+0.00024
29.07 05:50	0.89764	+0.00094
29.07 04:50	0.89541	+0.00034
29.07 03:50	0.89288	-0.00099
29.07 02:50	0.89679	+0.00039
29.07 01:50	0.89451	-2.0E-5
29.07 00:50	0.89199	-0.00028
28.07 23:50	0.89315	-0.00075
28.07 22:50	0.8942	-0.00398
28.07 21:50	0.89945	-0.00016
28.07 20:50	0.90005	-0.00033
28.07 19:50	0.89361	+0.00138
28.07 18:50	0.89088	-0.00093
28.07 17:50	0.89873	-0.0018
28.07 16:50	0.90313	-0.00026
28.07 15:50	0.87957	-0.00068
28.07 14:50	0.88185	+0.00056
28.07 13:50	0.8784	+0.00111
28.07 12:50	0.8782	+0.00094
28.07 11:50	0.87966	-0.00046
28.07 10:50	0.87974	-0.00067
28.07 09:50	0.88021	+0.00064
28.07 08:50	0.87392	-0.00011
28.07 07:50	0.87564	+0.00038
28.07 06:50	0.87362	-0.0006
28.07 05:50	0.87664	+0.00023
28.07 04:50	0.87569	+0.00148
28.07 03:50	0.87335	-0.0006
28.07 02:50	0.87481	+0.00211
28.07 01:50	0.87065	-0.00027
28.07 00:50	0.86384	+0.00024
27.07 23:50	0.86236	+0.00012
27.07 22:50	0.86058	-0.00146
27.07 21:50	0.86297	-0.00048
27.07 20:50	0.86329	+0.00055
27.07 19:50	0.86651	-
27.07 18:50	0.87562	-0.00108
27.07 17:50	0.87838	+0.00234
27.07 16:50	0.8618	+0.0002
27.07 15:50	0.86133	-0.0001
27.07 14:50	0.86186	+0.00042
27.07 13:50	0.86064	+0.00045
27.07 12:50	0.8648	+0.00152
27.07 11:50	0.85975	-0.00108
27.07 10:50	0.86044	+0.00067
27.07 09:50	0.85957	-0.00022
27.07 08:50	0.8612	-0.00042
27.07 07:50	0.86267	-0.00016
27.07 06:50	0.86343	+0.00112
27.07 05:50	0.86242	-0.0003
27.07 04:50	0.86365	+0.00104
27.07 03:50	0.86307	-0.00023
27.07 02:50	0.86082	-3.0E-5
27.07 01:50	0.8593	-0.00049
27.07 00:50	0.86265	+1.0E-5
26.07 23:50	0.86328	+3.0E-5
26.07 22:50	0.86297	-0.00054
26.07 21:50	0.86368	+0.00034
26.07 20:50	0.86349	+0.00024
26.07 19:50	0.86289	-0.00077
26.07 18:50	0.86316	-0.00017
26.07 17:50	0.86413	-0.00065
26.07 16:50	0.86703	-0.00044
26.07 15:50	0.86684	+0.00031
26.07 14:50	0.86694	+0.00025
26.07 13:50	0.86629	+0.00031
26.07 12:50	0.86574	-0.00042
26.07 11:50	0.86598	-4.0E-5
26.07 10:50	0.8655	-0.00071
26.07 09:50	0.86548	+0.00052
26.07 08:50	0.86567	+0.00045
26.07 07:50	0.86634	+0.00012
26.07 06:50	0.86753	-0.00028
26.07 05:50	0.86817	-0.00025
26.07 04:50	0.86813	-0.00033
26.07 03:50	0.86822	+0.00038
26.07 02:50	0.86754	-0.00045
26.07 01:50	0.86719	+0.0007
26.07 00:50	0.86694	+5.0E-5
25.07 23:50	0.86873	-0.00023
25.07 22:50	0.8686	-0.00021
25.07 21:50	0.8684	+0.0007
25.07 20:50	0.86734	-2.0E-5
25.07 19:50	0.86884	+0.00013
25.07 18:50	0.87161	-0.0003
25.07 17:50	0.87152	+0.00092
25.07 16:50	0.86784	-0.00067
25.07 15:50	0.87226	+0.00023
25.07 14:50	0.8727	-0.00034
25.07 13:50	0.87309	-0.00012
25.07 12:50	0.87303	+0.00065
25.07 11:50	0.87348	-0.0004
25.07 10:50	0.87488	-0.0005
25.07 09:50	0.87439	+0.00019
25.07 08:50	0.87361	+0.00012
25.07 07:50	0.8752

* на графике представлен средесуточный курс berkshire hathaway tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса berkshire hathaway tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07.2026	0.86259	-0.00744
30.07.2026	0.87003	-0.0262
29.07.2026	0.89623	+0.00997
28.07.2026	0.88626	+0.02155
27.07.2026	0.86471	-8.0E-5
26.07.2026	0.86479	-0.00654
25.07.2026	0.87133	+0.00126
24.07.2026	0.87007	+0.00799
23.07.2026	0.86208	+0.00356
22.07.2026	0.85852	-0.00368
21.07.2026	0.8622	-0.00532
20.07.2026	0.86752	+0.0025
19.07.2026	0.86502	-0.00118
18.07.2026	0.8662	-0.00422
17.07.2026	0.87042	+0.02205
16.07.2026	0.84837	-0.00026
15.07.2026	0.84863	-0.01336
14.07.2026	0.86199	-0.00971
13.07.2026	0.8717	+0.01118
12.07.2026	0.86052	+0.00395
11.07.2026	0.85657	-0.00438
10.07.2026	0.86095	-0.01101
09.07.2026	0.87196	-0.01428
08.07.2026	0.88624	+0.01198
07.07.2026	0.87426	+0.00239
06.07.2026	0.87187	-0.00632
05.07.2026	0.87819	-0.01156
04.07.2026	0.88975	-0.01212
03.07.2026	0.90187	-0.00304
02.07.2026	0.90491	-0.00766
01.07.2026	0.91257

* на графике представлен средесуточный курс berkshire hathaway tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса berkshire hathaway tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07.2026	0.86259	-0.00744
30.07.2026	0.87003	-0.0262
29.07.2026	0.89623	+0.00997
28.07.2026	0.88626	+0.02155
27.07.2026	0.86471	-8.0E-5
26.07.2026	0.86479	-0.00654
25.07.2026	0.87133	+0.00126
24.07.2026	0.87007	+0.00799
23.07.2026	0.86208	+0.00356
22.07.2026	0.85852	-0.00368
21.07.2026	0.8622	-0.00532
20.07.2026	0.86752	+0.0025
19.07.2026	0.86502	-0.00118
18.07.2026	0.8662	-0.00422
17.07.2026	0.87042	+0.02205
16.07.2026	0.84837	-0.00026
15.07.2026	0.84863	-0.01336
14.07.2026	0.86199	-0.00971
13.07.2026	0.8717	+0.01118
12.07.2026	0.86052	+0.00395
11.07.2026	0.85657	-0.00438
10.07.2026	0.86095	-0.01101
09.07.2026	0.87196	-0.01428
08.07.2026	0.88624	+0.01198
07.07.2026	0.87426	+0.00239
06.07.2026	0.87187	-0.00632
05.07.2026	0.87819	-0.01156
04.07.2026	0.88975	-0.01212
03.07.2026	0.90187	-0.00304
02.07.2026	0.90491	-0.00766
01.07.2026	0.91257	+0.00835
30.06.2026	0.90422	+0.00634
29.06.2026	0.89788	-0.00055
28.06.2026	0.89843	+0.00913
27.06.2026	0.8893	+0.01322
26.06.2026	0.87608	-0.00243
25.06.2026	0.87851	+0.01202
24.06.2026	0.86649	+0.0165
23.06.2026	0.84999	+0.0246
22.06.2026	0.82539	-0.01724
21.06.2026	0.84263	-0.0018
20.06.2026	0.84443	-0.00776
19.06.2026	0.85219	+0.01689
18.06.2026	0.8353	+0.01904
17.06.2026	0.81626	+0.00423
16.06.2026	0.81203	+0.0206
15.06.2026	0.79143	-0.0115
14.06.2026	0.80293	+0.00055
13.06.2026	0.80238	-0.00457
12.06.2026	0.80695	-0.00305
11.06.2026	0.81	-0.0208
10.06.2026	0.8308	+0.00895
09.06.2026	0.82185	+0.01133
08.06.2026	0.81052	-0.02309
07.06.2026	0.83361	-0.01875
06.06.2026	0.85236	+0.01853
05.06.2026	0.83383	+0.04332
04.06.2026	0.79051	+0.04341
03.06.2026	0.7471	+0.04579
02.06.2026	0.70131	+0.01735
01.06.2026	0.68396	+0.02232
31.05.2026	0.66164	-0.03131
30.05.2026	0.69295	-0.05531
29.05.2026	0.74826	-0.00631
28.05.2026	0.75457	+0.01407
27.05.2026	0.7405	+0.00412
26.05.2026	0.73638	+0.00846
25.05.2026	0.72792	-0.00674
24.05.2026	0.73466	-0.01553
23.05.2026	0.75019	+0.01767
22.05.2026	0.73252	-0.00194
21.05.2026	0.73446	-0.01265
20.05.2026	0.74711	-0.0116
19.05.2026	0.75871	+0.00428
18.05.2026	0.75443	+0.00408
17.05.2026	0.75035	+0.01317
16.05.2026	0.73718	+0.02521
15.05.2026	0.71197	-0.00592
14.05.2026	0.71789	-0.00151
13.05.2026	0.7194	-0.01091
12.05.2026	0.73031	+0.00275
11.05.2026	0.72756	-0.01469
10.05.2026	0.74225	+0.00565
09.05.2026	0.7366	-0.00512
08.05.2026	0.74172	+0.01028
07.05.2026	0.73144	+0.00376
06.05.2026	0.72768	-0.0199
05.05.2026	0.74758	-0.01529
04.05.2026	0.76287	-0.01486
03.05.2026	0.77773	+0.00988
02.05.2026	0.76785

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот