Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Best Fintech Investment Coin
- Биткоин 57628.32
- Эфириум 2920.9
- Tether 0.99936
- Binance Coin 549.82
- Solana 132.04
- USD Coin 1
- Рипл 0.51247
- Lido Staked ETH 2923.35
- Dogecoin 0.12714
- Tokamak Network 4.7681
- Cardano 0.44449
- SHIBA INU 2.198E-5
- Avalanche 32.7616
- Wrapped TRON 0.12267
- TRON 0.12252
- Polkadot 6.8788
- Wrapped Bitcoin 57652.53
- Bitcoin Cash 415.01
- ChainLink 13.2877
- Matic Network 0.6934
Курс Best Fintech Investment Coin к швейцарскому франку
Обновлено: 02.05.2024 10:50:01
Стоимость Best Fintech Investment Coin (BFIC) на текущий момент составляет 9.2836 CHF, а общий объем торгов за 24 часа – 5 637 309 CHF.
Рыночная капитализация составляет 98 205 887 CHF. За последние 24 часа курс Best Fintech Investment Coin относительно швейцарского франка снизился на -4.78%. Изменение за неделю составило -7.38%.
| = | ||
| Калькулятор BFIC - CHF / Обратный расчет: курс швейцарского франка к Best Fintech Investment Coin | ||
| 33% | 67% |
Графики
Динамика изменения курса best fintech investment coin относительно швейцарского франка, за 1 BFIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.1569макс: 9.7495за сутки:
9.2836 Таблица изменений курса best fintech investment coin : показать
Дата Курс +/- 02.05 10:50 9.2836 -0.0011 02.05 10:40 9.2847 +0.0003 02.05 10:30 9.2844 +0.0011 02.05 10:20 9.2833 +0.0015 02.05 10:10 9.2818 - 02.05 10:03 9.2818 -0.0003 02.05 10:00 9.2821 -0.0573 02.05 09:50 9.3394 -0.0009 02.05 09:40 9.3403 -0.0034 02.05 09:30 9.3437 +0.0008 02.05 09:20 9.3429 +0.0012 02.05 09:10 9.3417 +0.002 02.05 09:00 9.3397 +0.0031 02.05 08:50 9.3366 -0.0031 02.05 08:40 9.3397 +0.0015 02.05 08:30 9.3382 +0.1806 02.05 08:20 9.1576 +0.0007 02.05 08:10 9.1569 -0.0002 02.05 08:03 9.1571 -0.0054 02.05 07:50 9.1625 +0.0009 02.05 07:40 9.1616 -0.0001 02.05 07:30 9.1617 +0.0013 02.05 07:20 9.1604 -0.0029 02.05 07:10 9.1633 +0.0013 02.05 07:00 9.162 +0.0022 02.05 06:50 9.1598 -0.0035 02.05 06:40 9.1633 +0.0008 02.05 06:30 9.1625 +0.001 02.05 06:20 9.1615 -0.0008 02.05 06:10 9.1623 +0.0001 02.05 06:03 9.1622 -0.0002 02.05 06:00 9.1624 -0.0044 02.05 05:50 9.1668 - 02.05 05:40 9.1668 -0.0265 02.05 05:20 9.1933 +0.0047 02.05 05:10 9.1886 -0.0002 02.05 05:00 9.1888 +0.0033 02.05 04:50 9.1855 -0.0004 02.05 04:40 9.1859 +0.0021 02.05 04:30 9.1838 +0.017 02.05 04:20 9.1668 -0.1675 02.05 04:10 9.3343 +0.0022 02.05 04:03 9.3321 - 02.05 04:00 9.3321 -0.0023 02.05 03:50 9.3344 +0.007 02.05 03:40 9.3274 +0.0012 02.05 03:30 9.3262 -0.0012 02.05 03:20 9.3274 +0.0013 02.05 03:10 9.3261 -0.0023 02.05 03:00 9.3284 +0.0035 02.05 02:50 9.3249 +0.0005 02.05 02:40 9.3244 -0.0002 02.05 02:30 9.3246 -0.0011 02.05 02:20 9.3257 +0.0004 02.05 02:10 9.3253 +0.0004 02.05 02:03 9.3249 -0.0001 02.05 02:00 9.325 -0.0033 02.05 01:50 9.3283 -0.0013 02.05 01:40 9.3296 +0.0026 02.05 01:30 9.327 -0.0022 02.05 01:20 9.3292 +0.0023 02.05 01:10 9.3269 -0.0013 02.05 01:00 9.3282 +0.0152 02.05 00:50 9.313 +0.141 02.05 00:30 9.172 +0.0003 02.05 00:20 9.1717 -0.0002 02.05 00:10 9.1719 -0.0013 02.05 00:03 9.1732 +0.0011 02.05 00:00 9.1721 -0.0253 01.05 23:50 9.1974 +0.0007 01.05 23:40 9.1967 +0.0003 01.05 23:30 9.1964 -0.0031 01.05 23:20 9.1995 +0.0016 01.05 23:10 9.1979 -0.186 01.05 23:00 9.3839 +0.0185 01.05 22:50 9.3654 +0.0014 01.05 22:40 9.364 -0.0011 01.05 22:30 9.3651 +0.117 01.05 22:20 9.2481 -0.2299 01.05 22:10 9.478 +0.1864 01.05 22:03 9.2916 +0.0891 01.05 21:40 9.2025 +0.0004 01.05 21:30 9.2021 -0.0016 01.05 21:20 9.2037 -0.017 01.05 21:10 9.2207 +0.0003 01.05 21:00 9.2204 -0.0683 01.05 20:50 9.2887 +0.0034 01.05 20:40 9.2853 +0.0581 01.05 20:30 9.2272 -0.003 01.05 20:20 9.2302 -0.0057 01.05 20:10 9.2359 +0.0077 01.05 20:03 9.2282 -0.0009 01.05 20:00 9.2291 -0.3446 01.05 19:50 9.5737 +0.0013 01.05 19:40 9.5724 +0.2875 01.05 19:30 9.2849 +0.0007 01.05 19:20 9.2842 +0.0002 01.05 19:10 9.284 -0.0044 01.05 19:00 9.2884 -0.0739 01.05 18:50 9.3623 +0.0009 01.05 18:40 9.3614 +0.0002 01.05 18:30 9.3612 -0.0013 01.05 18:20 9.3625 -0.0031 01.05 18:10 9.3656 -0.0005 01.05 18:03 9.3661 +0.0006 01.05 18:00 9.3655 +0.0011 01.05 17:50 9.3644 +0.0046 01.05 17:40 9.3598 -0.2824 01.05 17:30 9.6422 +0.2428 01.05 17:20 9.3994 +0.0331 01.05 17:10 9.3663 +0.0828 01.05 17:00 9.2835 -0.0204 01.05 16:50 9.3039 -0.0187 01.05 16:40 9.3226 +0.0001 01.05 16:30 9.3225 -0.0009 01.05 16:20 9.3234 +0.0028 01.05 16:10 9.3206 -0.3282 01.05 16:03 9.6488 -0.0001 01.05 16:00 9.6489 -0.0074 01.05 15:50 9.6563 +0.0031 01.05 15:40 9.6532 +0.0103 01.05 15:30 9.6429 +0.0024 01.05 15:20 9.6405 -0.0008 01.05 15:10 9.6413 +0.0063 01.05 15:00 9.635 -0.0042 01.05 14:50 9.6392 -0.0084 01.05 14:40 9.6476 +0.0035 01.05 14:30 9.6441 -0.0124 01.05 14:20 9.6565 +0.003 01.05 14:10 9.6535 -0.0008 01.05 14:03 9.6543 -0.0003 01.05 14:00 9.6546 +0.0003 01.05 13:50 9.6543 -0.003 01.05 13:40 9.6573 +0.0018 01.05 13:30 9.6555 +0.0012 01.05 13:20 9.6543 +0.0048 01.05 13:10 9.6495 +0.0017 01.05 13:00 9.6478 -0.0042 01.05 12:50 9.652 -0.0028 01.05 12:40 9.6548 +0.0013 01.05 12:30 9.6535 -0.0028 01.05 12:20 9.6563 +0.0018 01.05 12:10 9.6545 -0.0635 01.05 12:03 9.718 +0.0016 01.05 12:00 9.7164 -0.0293 01.05 11:50 9.7457 -0.0008 01.05 11:40 9.7465 +0.0013 01.05 11:30 9.7452 -0.0043 01.05 11:20 9.7495 +0.0013 01.05 11:10 9.7482 -0.0013 01.05 11:00 9.7495 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.1569макс: 10.2156за неделю:
9.2836 Таблица изменений курса best fintech investment coin : показать
Дата Курс +/- 02.05 10:50 9.2836 -0.0573 02.05 09:50 9.3394 +0.0031 02.05 08:50 9.3366 -0.0054 02.05 07:50 9.1625 +0.0022 02.05 06:50 9.1598 -0.0044 02.05 05:50 9.1668 +0.0033 02.05 04:50 9.1855 -0.0023 02.05 03:50 9.3344 +0.0035 02.05 02:50 9.3249 -0.0033 02.05 01:50 9.3283 +0.0152 02.05 00:50 9.313 -0.0253 01.05 23:50 9.1974 +0.0185 01.05 22:50 9.3654 +0.0891 01.05 21:40 9.2025 -0.0683 01.05 20:50 9.2887 -0.3446 01.05 19:50 9.5737 -0.0739 01.05 18:50 9.3623 +0.0011 01.05 17:50 9.3644 -0.0204 01.05 16:50 9.3039 -0.0074 01.05 15:50 9.6563 -0.0042 01.05 14:50 9.6392 +0.0003 01.05 13:50 9.6543 -0.0042 01.05 12:50 9.652 -0.0293 01.05 11:50 9.7457 -0.0132 01.05 10:50 9.7627 +0.0159 01.05 09:50 9.7438 -0.0054 01.05 08:50 9.758 +0.011 01.05 07:50 9.7424 +0.0064 01.05 06:50 9.7383 +0.0006 01.05 05:50 9.736 +0.0002 01.05 04:50 9.7365 +0.002 01.05 03:50 9.7342 +0.0027 01.05 02:50 9.7319 +0.0063 01.05 01:50 9.7351 -0.0047 01.05 00:50 9.7379 +0.0054 30.04 23:50 9.7346 -0.0045 30.04 22:50 9.6797 +0.0098 30.04 21:50 9.6705 +0.0046 30.04 20:50 9.6707 -0.0029 30.04 19:50 9.6347 +0.0278 30.04 18:50 9.7446 -0.0863 30.04 17:50 9.6827 +0.0027 30.04 16:50 9.6789 -0.2266 30.04 15:50 9.5534 +0.007 30.04 14:50 9.5689 +0.0044 30.04 13:50 9.4098 -0.0241 30.04 12:50 9.4239 -0.0415 30.04 11:50 9.7139 -0.0051 30.04 10:50 9.568 +0.0114 30.04 09:50 9.5536 +0.0036 30.04 08:50 9.5488 -0.0036 30.04 07:50 9.5359 -0.0165 30.04 06:50 9.5524 +0.0053 30.04 05:30 9.5315 +0.0055 30.04 04:03 9.5241 +0.0013 30.04 02:03 9.5228 +0.0029 30.04 01:10 9.5199 -0.2951 30.04 00:50 9.815 +0.0005 29.04 23:50 9.8148 +0.007 29.04 22:50 9.6721 -0.0428 29.04 21:50 9.7215 +0.0098 29.04 20:50 9.7212 -0.4376 29.04 19:50 9.8142 -0.0067 29.04 18:50 9.8184 +0.0034 29.04 17:50 9.8134 +0.0157 29.04 16:50 9.8366 -0.032 29.04 15:50 9.7063 +0.0012 29.04 14:50 9.4831 -0.0062 29.04 13:50 9.8411 +0.0087 29.04 12:50 9.6259 -0.0013 29.04 10:03 9.4008 +0.0173 29.04 08:03 9.3835 -0.5564 29.04 07:30 9.9399 +0.0021 29.04 06:50 9.9368 -0.0045 29.04 05:50 9.9526 +0.2737 29.04 04:03 9.6789 -0.0112 29.04 02:50 9.6901 +0.0124 29.04 00:03 9.6711 -0.1152 28.04 22:03 9.7863 -0.2129 28.04 21:30 9.9992 +0.1062 28.04 20:03 9.9001 +0.1036 28.04 18:03 9.7965 -0.1433 28.04 16:03 9.9398 -0.0004 28.04 15:50 9.9389 +0.0028 28.04 14:50 9.9541 -0.0027 28.04 13:50 9.9385 -0.0024 28.04 12:50 9.9806 +0.0097 28.04 11:50 9.9687 -0.019 28.04 10:03 9.9877 +0.0073 28.04 08:03 9.9804 +0.0025 28.04 06:03 9.9779 +0.0069 28.04 05:10 9.971 +0.0006 28.04 04:50 9.9716 -0.0018 28.04 03:50 9.9876 -0.0004 28.04 02:50 9.986 +0.0005 28.04 01:50 9.9863 -0.0003 28.04 00:50 9.9835 +0.0014 27.04 23:50 9.9746 -0.0006 27.04 22:50 9.9761 -0.0005 27.04 21:50 9.9889 -0.0058 27.04 20:50 9.9603 -0.0006 27.04 19:50 9.8733 -0.144 27.04 18:50 9.9302 -0.0348 27.04 17:50 9.9668 -0.0011 27.04 16:50 10.0205 -0.0007 27.04 15:50 10.0086 +0.0068 27.04 14:50 9.9224 -0.0857 27.04 13:50 10.0525 -0.2806 27.04 12:50 10.0408 +0.0012 27.04 11:50 9.7145 -0.0065 27.04 10:50 10.0551 +0.267 27.04 09:50 9.8257 +0.0001 27.04 08:50 9.8256 -0.0293 27.04 07:50 9.8807 +0.0002 27.04 06:50 9.8837 +0.0003 27.04 05:50 9.8845 -0.0006 27.04 04:50 10.0565 -0.0003 27.04 03:50 10.0607 +0.0007 27.04 02:50 9.9684 -0.004 27.04 01:50 9.9718 +0.0067 27.04 00:40 9.9637 -0.0349 26.04 23:40 10.0103 +0.1409 26.04 22:03 9.8694 -0.0938 26.04 20:03 9.9632 -0.0765 26.04 19:30 10.0372 -0.0001 26.04 18:30 9.9491 +0.0507 26.04 16:03 9.9033 -0.0907 26.04 14:30 9.994 -0.0223 26.04 13:40 10.0044 +0.0122 26.04 12:50 10.1865 -0.0145 26.04 11:50 10.1851 +0.0021 26.04 10:50 10.2082 -0.0066 26.04 09:50 10.2156 +0.0035 26.04 08:50 10.2091 +0.0187 26.04 07:50 10.189 -0.0042 26.04 06:50 10.1967 +0.0051 26.04 05:50 10.1937 +0.0041 26.04 04:50 10.1914 -0.0002 26.04 03:50 10.1946 -0.0005 26.04 02:50 10.2111 +0.0025 26.04 01:50 10.2093 +0.0038 26.04 00:20 10.2047 +0.0555 25.04 23:30 10.1343 -0.0074 25.04 22:10 10.1374 +0.0268 25.04 20:03 10.1081 -0.1038 25.04 19:40 10.2119 +0.0435 25.04 18:03 10.1684 +0.0558 25.04 17:50 10.1758 +0.1145 25.04 16:40 10.0228 -0.0032 25.04 15:50 9.9759 -0.0638 25.04 14:50 9.9992 -0.0052 25.04 13:50 9.9609 -0.009 25.04 12:50 10.203 -0.0049 25.04 11:50 10.0391 +0.0085 25.04 10:50 10.0232 -
* на графике представлен средесуточный курс best fintech investment coin в течение последних 30 дней.
мин: 8.9721макс: 12.1113за месяц:
Таблица изменений курса best fintech investment coin : показать9.2836 Дата Курс +/- 01.05.2024 9.5149 -0.1032 30.04.2024 9.6181 -0.1289 29.04.2024 9.747 -0.1914 28.04.2024 9.9384 -0.0154 27.04.2024 9.9538 -0.1685 26.04.2024 10.1223 +0.022 25.04.2024 10.1003 -0.1511 24.04.2024 10.2514 -0.0617 23.04.2024 10.3131 -0.0947 22.04.2024 10.4078 -0.1714 21.04.2024 10.5792 -0.013 20.04.2024 10.5922 +0.314 19.04.2024 10.2782 -0.0281 18.04.2024 10.3063 +0.057 17.04.2024 10.2493 -0.0008 16.04.2024 10.2501 -1.8612 15.04.2024 12.1113 +2.0831 14.04.2024 10.0282 +0.0518 13.04.2024 9.9764 +0.5314 12.04.2024 9.445 -1.1376 11.04.2024 10.5826 -0.5524 10.04.2024 11.135 +0.4489 09.04.2024 10.6861 +1.1099 08.04.2024 9.5762 +0.3028 07.04.2024 9.2734 +0.1713 06.04.2024 9.1021 +0.0659 05.04.2024 9.0362 -0.0116 04.04.2024 9.0478 +0.0306 03.04.2024 9.0172 +0.0451 02.04.2024 8.9721 -0.0916 01.04.2024 9.0637 -
* на графике представлен средесуточный курс best fintech investment coin в течение последних 3 месяцев.
мин: 8.7044макс: 13.499за квартал:
Таблица изменений курса best fintech investment coin : показать9.2836 Дата Курс +/- 01.05.2024 9.5149 -0.1032 30.04.2024 9.6181 -0.1289 29.04.2024 9.747 -0.1914 28.04.2024 9.9384 -0.0154 27.04.2024 9.9538 -0.1685 26.04.2024 10.1223 +0.022 25.04.2024 10.1003 -0.1511 24.04.2024 10.2514 -0.0617 23.04.2024 10.3131 -0.0947 22.04.2024 10.4078 -0.1714 21.04.2024 10.5792 -0.013 20.04.2024 10.5922 +0.314 19.04.2024 10.2782 -0.0281 18.04.2024 10.3063 +0.057 17.04.2024 10.2493 -0.0008 16.04.2024 10.2501 -1.8612 15.04.2024 12.1113 +2.0831 14.04.2024 10.0282 +0.0518 13.04.2024 9.9764 +0.5314 12.04.2024 9.445 -1.1376 11.04.2024 10.5826 -0.5524 10.04.2024 11.135 +0.4489 09.04.2024 10.6861 +1.1099 08.04.2024 9.5762 +0.3028 07.04.2024 9.2734 +0.1713 06.04.2024 9.1021 +0.0659 05.04.2024 9.0362 -0.0116 04.04.2024 9.0478 +0.0306 03.04.2024 9.0172 +0.0451 02.04.2024 8.9721 -0.0916 01.04.2024 9.0637 -0.1175 31.03.2024 9.1812 +0.0347 30.03.2024 9.1465 +0.0803 29.03.2024 9.0662 +0.2023 28.03.2024 8.8639 -0.1069 27.03.2024 8.9708 -0.089 26.03.2024 9.0598 +0.1048 25.03.2024 8.955 +0.1058 24.03.2024 8.8492 +0.1448 23.03.2024 8.7044 -0.0085 22.03.2024 8.7129 +0.0066 21.03.2024 8.7063 -0.1505 20.03.2024 8.8568 -0.3303 19.03.2024 9.1871 -0.6248 18.03.2024 9.8119 -0.3728 17.03.2024 10.1847 +0.4474 16.03.2024 9.7373 +0.7394 15.03.2024 8.9979 -0.3892 14.03.2024 9.3871 +0.262 13.03.2024 9.1251 -0.307 12.03.2024 9.4321 -0.276 11.03.2024 9.7081 -0.3131 10.03.2024 10.0212 -0.6499 09.03.2024 10.6711 -1.0733 08.03.2024 11.7444 -0.4305 07.03.2024 12.1749 -0.1645 06.03.2024 12.3394 -0.3743 05.03.2024 12.7137 -0.1934 04.03.2024 12.9071 -0.1505 03.03.2024 13.0576 +0.0708 02.03.2024 12.9868 +0.307 01.03.2024 12.6798 +1.1806 29.02.2024 11.4992 +0.2827 28.02.2024 11.2165 -0.1268 27.02.2024 11.3433 -0.3505 26.02.2024 11.6938 -0.2914 25.02.2024 11.9852 -0.0735 24.02.2024 12.0587 +0.0326 23.02.2024 12.0261 +0.1062 22.02.2024 11.9199 +0.1506 21.02.2024 11.7693 -0.2731 20.02.2024 12.0424 -0.5768 19.02.2024 12.6192 -0.3698 18.02.2024 12.989 -0.1787 17.02.2024 13.1677 -0.0654 16.02.2024 13.2331 +0.0008 15.02.2024 13.2323 -0.2667 14.02.2024 13.499 +0.2874 13.02.2024 13.2116 +0.1433 12.02.2024 13.0683 -0.0408 11.02.2024 13.1091 +0.0509 10.02.2024 13.0582 -0.2747 09.02.2024 13.3329 +0.6196 08.02.2024 12.7133 +1.1536 07.02.2024 11.5597 -0.3411 06.02.2024 11.9008 -0.2142 05.02.2024 12.115 -0.0719 04.02.2024 12.1869 -0.3007 03.02.2024 12.4876 +0.0025 02.02.2024 12.4851 +0.1357 01.02.2024 12.3494