Курсы криптовалют к Bilibili Tokenized Stock (Ondo)

Bitcoin 84015.59
Эфириум 2657.42
Tether USDt 0.99973
BNB 765.04
XRP 1.4968
USDC 0.99978
Solana 114.19
TRON 0.33912
Zcash 1516.19
Hyperliquid 92.4388
Dogecoin 0.0922
Monero 545.79
Chainlink 12.2418
Cardano 0.2383
UNUS SED LEO 8.9771
Stellar 0.20263
Bitcoin Cash 349.63
Uniswap 9.1673
NEAR Protocol 4.3192
Decimal 0.47759

Все криптовалюты » Bilibili Tokenized Stock (Ondo) » NEAR Protocol

Курс Bilibili Tokenized Stock (Ondo) (BILIon) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 20:20:01


	=
Калькулятор BILIon - NEAR / Обратный расчет: курс NEAR Protocol к Bilibili Tokenized Stock (Ondo)

Графики

Динамика изменения курса bilibili tokenized stock (ondo) относительно near protocol, за 1 BILIon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса bilibili tokenized stock (ondo) : показать

Дата	Курс	+/-
23.09 20:20	0
23.09 20:10	0
23.09 20:00	0
23.09 19:50	0
23.09 19:40	0
23.09 19:30	0
23.09 19:20	0
23.09 19:10	0
23.09 19:03	3.5418	+0.3663
23.09 17:03	3.1755	-0.0351
23.09 15:03	3.2106	-0.0789
23.09 13:03	3.2895	-0.1338
23.09 11:03	3.4233	+0.0517
23.09 09:03	3.3716	-0.0351
23.09 07:03	3.4067	-0.0868
23.09 05:03	3.4935	+0.0413
23.09 03:03	3.4522	-0.0456
23.09 01:03	3.4978	-0.0049
22.09 23:03	3.5027	+0.0579
22.09 21:03	3.4448

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса bilibili tokenized stock (ondo) : показать

Дата	Курс	+/-
23.09 20:20	0
23.09 19:50	0	+0.3663
23.09 17:03	3.1755	-0.0351
23.09 15:03	3.2106	-0.0789
23.09 13:03	3.2895	-0.1338
23.09 11:03	3.4233	+0.0517
23.09 09:03	3.3716	-0.0351
23.09 07:03	3.4067	-0.0868
23.09 05:03	3.4935	+0.0413
23.09 03:03	3.4522	-0.0456
23.09 01:03	3.4978	-0.0049
22.09 23:03	3.5027	+0.0579
22.09 21:03	3.4448	-0.0074
22.09 19:03	3.4522	-0.0239
22.09 17:03	3.4761	+0.1426
22.09 15:03	3.3335	-0.0592
22.09 13:03	3.3927	-0.0489
22.09 11:03	3.4416	+0.0238
22.09 09:03	3.4178	-0.0603
22.09 07:03	3.4781	-0.0477
22.09 05:03	3.5258	-0.0113
22.09 03:03	3.5371	-0.1281
22.09 01:03	3.6652	+0.0227
21.09 23:03	3.6425	-0.2051
21.09 21:03	3.8476	+0.1452
21.09 19:03	3.7024	+0.0835
21.09 17:03	3.6189	+0.0013
21.09 15:03	3.6176	+0.0485
21.09 13:03	3.5691	+0.047
21.09 11:03	3.5221	+0.0096
21.09 09:03	3.5125	+0.0816
21.09 07:03	3.4309	-0.1615
21.09 05:03	3.5924	+0.031
21.09 03:03	3.5614	+0.0215
21.09 01:03	3.5399	-0.0244
20.09 23:03	3.5643	-0.098
20.09 21:03	3.6623	-0.1502
20.09 19:03	3.8125	-0.1975
20.09 17:03	4.01	-0.1173
20.09 15:03	4.1273	-0.0729
20.09 13:03	4.2002	-0.0857
20.09 11:03	4.2859	+0.0048
20.09 09:03	4.2811	+0.042
20.09 07:03	4.2391	+0.0603
20.09 05:03	4.1788	+0.0383
20.09 03:03	4.1405	-0.0508
20.09 01:03	4.1913	-0.0322
19.09 23:03	4.2235	+0.1507
19.09 21:03	4.0728	-0.0465
19.09 19:03	4.1193	-0.0402
19.09 17:03	4.1595	+0.1175
19.09 15:03	4.042	+0.0117
19.09 13:03	4.0303	-0.0127
19.09 11:03	4.043	-0.0142
19.09 09:03	4.0572	+0.098
19.09 07:03	3.9592	+0.0544
19.09 05:03	3.9048	-0.0651
19.09 03:03	3.9699	-0.01
19.09 01:03	3.9799	-0.0882
18.09 23:03	4.0681	+0.1373
18.09 21:03	3.9308	-0.1778
18.09 19:03	4.1086	-0.0226
18.09 17:03	4.1312	-0.0541
18.09 15:03	4.1853	+0.01
18.09 13:03	4.1753	-0.0179
18.09 11:03	4.1932	-0.0482
18.09 09:03	4.2414	+0.056
18.09 07:03	4.1854	-0.3289
18.09 05:03	4.5143	-0.0081
18.09 03:03	4.5224	-0.2558
18.09 01:03	4.7782	+0.087
17.09 23:03	4.6912	-0.0583
17.09 21:03	4.7495	-0.294
17.09 19:03	5.0435	-0.014
17.09 17:03	5.0575	-0.0642
17.09 15:03	5.1217	-0.1181
17.09 13:03	5.2398	-0.132
17.09 11:03	5.3718	-0.1083
17.09 09:03	5.4801	+0.0002
17.09 07:03	5.4799	-0.1295
17.09 05:03	5.6094	-0.0425
17.09 03:03	5.6519	-0.1624
17.09 01:03	5.8143	+0.0071
16.09 23:03	5.8072	-0.2678
16.09 21:03	6.075

* на графике представлен средесуточный курс bilibili tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса bilibili tokenized stock (ondo) : показать

Дата	Курс	+/-
22.09.2026	3.454	-0.1354
21.09.2026	3.5894	-0.3736
20.09.2026	3.963	-0.1137
19.09.2026	4.0767	-0.0689
18.09.2026	4.1456	-0.9934
17.09.2026	5.139	-1.0396
16.09.2026	6.1786	-0.3544
15.09.2026	6.533	+0.1168
14.09.2026	6.4162	-0.2704
13.09.2026	6.6866	+0.1085
12.09.2026	6.5781	+0.3752
11.09.2026	6.2029	-0.0964
10.09.2026	6.2993	-0.1338
09.09.2026	6.4331	-0.4072
08.09.2026	6.8403	+0.3039
07.09.2026	6.5364	-0.0319
06.09.2026	6.5683	-0.3556
05.09.2026	6.9239	-0.7542
04.09.2026	7.6781	-0.3269
03.09.2026	8.005	-0.3444
02.09.2026	8.3494	+0.1323
01.09.2026	8.2171	-0.5848
31.08.2026	8.8019	-0.0612
30.08.2026	8.8631	-0.263
29.08.2026	9.1261	+0.12
28.08.2026	9.0061	+0.3572
27.08.2026	8.6489	-0.1704
26.08.2026	8.8193	-0.0477
25.08.2026	8.867	-0.0273
23.08.2026	8.8943

* на графике представлен средесуточный курс bilibili tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса bilibili tokenized stock (ondo) : показать

Дата	Курс	+/-
22.09.2026	3.454	-0.1354
21.09.2026	3.5894	-0.3736
20.09.2026	3.963	-0.1137
19.09.2026	4.0767	-0.0689
18.09.2026	4.1456	-0.9934
17.09.2026	5.139	-1.0396
16.09.2026	6.1786	-0.3544
15.09.2026	6.533	+0.1168
14.09.2026	6.4162	-0.2704
13.09.2026	6.6866	+0.1085
12.09.2026	6.5781	+0.3752
11.09.2026	6.2029	-0.0964
10.09.2026	6.2993	-0.1338
09.09.2026	6.4331	-0.4072
08.09.2026	6.8403	+0.3039
07.09.2026	6.5364	-0.0319
06.09.2026	6.5683	-0.3556
05.09.2026	6.9239	-0.7542
04.09.2026	7.6781	-0.3269
03.09.2026	8.005	-0.3444
02.09.2026	8.3494	+0.1323
01.09.2026	8.2171	-0.5848
31.08.2026	8.8019	-0.0612
30.08.2026	8.8631	-0.263
29.08.2026	9.1261	+0.12
28.08.2026	9.0061	+0.3572
27.08.2026	8.6489	-0.1704
26.08.2026	8.8193	-0.0477
25.08.2026	8.867	-0.0273
23.08.2026	8.8943	+0.1128
22.08.2026	8.7815	-0.2673
21.08.2026	9.0488	-0.5426
20.08.2026	9.5914	-0.8615
19.08.2026	10.4529	-0.0157
18.08.2026	10.4686	-0.1558
17.08.2026	10.6244	-0.1158
16.08.2026	10.7402	+0.1508
15.08.2026	10.5894	-0.0975
14.08.2026	10.6869	+0.2202
13.08.2026	10.4667	-0.3001
12.08.2026	10.7668	-0.8503
11.08.2026	11.6171	+0.0764
10.08.2026	11.5407	+0.057
09.08.2026	11.4837	-0.085
08.08.2026	11.5687	+0.1437
07.08.2026	11.425	+0.3717
06.08.2026	11.0533	-0.009
05.08.2026	11.0623	+0.1783
04.08.2026	10.884	-0.2442
03.08.2026	11.1282	+0.116
02.08.2026	11.0122	-0.3664
01.08.2026	11.3786	+0.1019
31.07.2026	11.2767	-0.0323
30.07.2026	11.309	-0.2669
29.07.2026	11.5759	+0.7898
28.07.2026	10.7861	+0.9632
27.07.2026	9.8229	+0.2967
26.07.2026	9.5262	-0.0233
25.07.2026	9.5495	+0.1648
24.07.2026	9.3847	+0.0105
23.07.2026	9.3742	-0.0991
22.07.2026	9.4733	+0.1383
21.07.2026	9.335	-0.1254
20.07.2026	9.4604	+0.1153
19.07.2026	9.3451	+0.0143
18.07.2026	9.3308	+0.0373
17.07.2026	9.2935	+0.0802
16.07.2026	9.2133	+0.4131
15.07.2026	8.8002	+0.0865
14.07.2026	8.7137	-0.4913
13.07.2026	9.205	-0.1901
12.07.2026	9.3951	+0.0274
11.07.2026	9.3677	+0.0432
10.07.2026	9.3245	+0.104
09.07.2026	9.2205	-0.3288
08.07.2026	9.5493	+0.7453
07.07.2026	8.804	-0.0403
06.07.2026	8.8443	+0.1995
05.07.2026	8.6448	+0.092
04.07.2026	8.5528	+0.0212
03.07.2026	8.5316	-0.4533
02.07.2026	8.9849	-0.5116
01.07.2026	9.4965	+0.1532
30.06.2026	9.3433	+0.2403
29.06.2026	9.103	+0.2284
28.06.2026	8.8746	-0.086
27.06.2026	8.9606	-0.0368
26.06.2026	8.9974	+0.3865
25.06.2026	8.6109	+0.1886
24.06.2026	8.4223

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот