Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin BEP2

    Все криптовалюты » Bitcoin BEP2, Binance Coin »

    Курс Bitcoin BEP2 к Binance Coin

    Обновлено: 03.05.2024 17:00:01Bitcoin BEP2

    =
    Калькулятор BTCB - BNB / Обратный расчет: курс Binance Coin к Bitcoin BEP2
    10
    10010

    Графики

    Динамика изменения курса bitcoin bep2 относительно binance coin, за 1 BTCB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 104.5
      макс: 106.79
      за сутки:
      106.63  

      Таблица изменений курса bitcoin bep2 : показать

      ДатаКурс+/-
      03.05 17:00106.63-0.16
      03.05 16:50106.79+0.19
      03.05 16:40106.6+0.28
      03.05 16:30106.32+0.22
      03.05 16:20106.1-0.13
      03.05 16:10106.23+0.38
      03.05 16:03105.85-0.09
      03.05 16:00105.94-0.05
      03.05 15:50105.99+0.33
      03.05 15:40105.66+0.48
      03.05 15:30105.18+0.05
      03.05 15:20105.13-0.03
      03.05 15:10105.16+0.54
      03.05 15:00104.62-0.01
      03.05 14:50104.63+0.03
      03.05 14:40104.6+0.1
      03.05 14:30104.5-0.28
      03.05 14:20104.78-0.24
      03.05 14:10105.02+0.11
      03.05 14:03104.91-0.05
      03.05 14:00104.96-0.16
      03.05 13:50105.12+0.19
      03.05 13:40104.93+0.05
      03.05 13:30104.88+0.16
      03.05 13:20104.72-0.08
      03.05 13:10104.8+0.01
      03.05 13:00104.79-
      03.05 12:50104.79-0.04
      03.05 12:40104.83+0.03
      03.05 12:30104.8-0.06
      03.05 12:20104.86+0.05
      03.05 12:10104.81-0.03
      03.05 12:03104.84+0.12
      03.05 12:00104.72-0.1
      03.05 11:50104.82-0.17
      03.05 11:40104.99-0.45
      03.05 11:30105.44-0.06
      03.05 11:20105.5+0.04
      03.05 11:10105.46-0.19
      03.05 11:00105.65-
      03.05 10:50105.65+0.1
      03.05 10:40105.55+0.13
      03.05 10:30105.42-
      03.05 10:20105.42-0.05
      03.05 10:10105.47-0.13
      03.05 10:03105.6-0.01
      03.05 10:00105.61-0.09
      03.05 09:50105.7+0.06
      03.05 09:40105.64+0.03
      03.05 09:30105.61-0.04
      03.05 09:20105.65-0.06
      03.05 09:10105.71+0.09
      03.05 09:00105.62-0.07
      03.05 08:50105.69+0.1
      03.05 08:40105.59-0.13
      03.05 08:30105.72+0.05
      03.05 08:20105.67+0.05
      03.05 08:10105.62+0.03
      03.05 08:03105.59-0.02
      03.05 08:00105.61-0.08
      03.05 07:50105.69+0.04
      03.05 07:40105.65+0.22
      03.05 07:30105.43-0.03
      03.05 07:20105.46-0.06
      03.05 07:10105.52-0.09
      03.05 07:00105.61+0.05
      03.05 06:50105.56-0.1
      03.05 06:40105.66+0.05
      03.05 06:30105.61-0.03
      03.05 06:20105.64+0.28
      03.05 06:10105.36-0.1
      03.05 06:03105.46-0.06
      03.05 06:00105.52-0.05
      03.05 05:50105.57+0.1
      03.05 05:40105.47+0.09
      03.05 05:30105.38+0.12
      03.05 05:20105.26-0.11
      03.05 05:10105.37-0.06
      03.05 05:00105.43+0.13
      03.05 04:50105.3+0.29
      03.05 04:40105.01-0.05
      03.05 04:30105.06-0.08
      03.05 04:20105.14-0.08
      03.05 04:10105.22-0.16
      03.05 04:03105.38-0.01
      03.05 04:00105.39+0.1
      03.05 03:50105.29-0.08
      03.05 03:40105.37+0.06
      03.05 03:30105.31-0.13
      03.05 03:20105.44-0.07
      03.05 03:10105.51-0.06
      03.05 03:00105.57-0.04
      03.05 02:50105.61+0.06
      03.05 02:40105.55+0.09
      03.05 02:30105.46+0.01
      03.05 02:20105.45+0.01
      03.05 02:10105.44+0.11
      03.05 02:03105.33-0.01
      03.05 02:00105.34+0.06
      03.05 01:50105.28-0.14
      03.05 01:40105.42+0.1
      03.05 01:30105.32-0.01
      03.05 01:20105.33-
      03.05 01:10105.33-0.23
      03.05 01:00105.56+0.4
      03.05 00:40105.16+0.01
      03.05 00:30105.15+0.04
      03.05 00:20105.11+0.14
      03.05 00:10104.97-0.2
      03.05 00:03105.17-
      03.05 00:00105.17-0.08
      02.05 23:50105.25-0.39
      02.05 23:40105.64+0.15
      02.05 23:30105.49+0.16
      02.05 23:20105.33+0.2
      02.05 23:10105.13-0.06
      02.05 23:00105.19-0.06
      02.05 22:50105.25-0.13
      02.05 22:40105.38+0.02
      02.05 22:30105.36-0.08
      02.05 22:20105.44+0.15
      02.05 22:10105.29-0.05
      02.05 22:03105.34+0.12
      02.05 22:00105.22+0.16
      02.05 21:50105.06+0.08
      02.05 21:40104.98-0.18
      02.05 21:30105.16-0.05
      02.05 21:20105.21+0.17
      02.05 21:10105.04+0.12
      02.05 21:00104.92-0.15
      02.05 20:50105.07-0.07
      02.05 20:40105.14-0.01
      02.05 20:30105.15+0.09
      02.05 20:20105.06-0.08
      02.05 20:10105.14+0.02
      02.05 20:03105.12+0.05
      02.05 20:00105.07-0.04
      02.05 19:50105.11+0.25
      02.05 19:40104.86-0.02
      02.05 19:30104.88-0.17
      02.05 19:20105.05+0.03
      02.05 19:10105.02+0.14
      02.05 19:00104.88-
      02.05 18:50104.88+0.12
      02.05 18:40104.76+0.06
      02.05 18:30104.7-
      02.05 18:20104.7-0.22
      02.05 18:10104.92+0.01
      02.05 18:03104.91-0.17
      02.05 18:00105.08
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 103.21
      макс: 108.56
      за неделю:
      106.63  

      Таблица изменений курса bitcoin bep2 : показать

      ДатаКурс+/-
      03.05 17:00106.63-0.16
      03.05 16:50106.79-0.05
      03.05 15:50105.99-0.01
      03.05 14:50104.63-0.16
      03.05 13:50105.12-
      03.05 12:50104.79-0.1
      03.05 11:50104.82-
      03.05 10:50105.65-0.09
      03.05 09:50105.7-0.07
      03.05 08:50105.69-0.08
      03.05 07:50105.69+0.05
      03.05 06:50105.56-0.05
      03.05 05:50105.57+0.13
      03.05 04:50105.3+0.1
      03.05 03:50105.29-0.04
      03.05 02:50105.61+0.06
      03.05 01:50105.28+0.4
      03.05 00:40105.16-0.08
      02.05 23:50105.25-0.06
      02.05 22:50105.25+0.16
      02.05 21:50105.06-0.15
      02.05 20:50105.07-0.04
      02.05 19:50105.11-
      02.05 18:50104.88+0.11
      02.05 17:50104.97+0.03
      02.05 16:50104.8+0.15
      02.05 15:50104.68-0.15
      02.05 14:50104.35-0.21
      02.05 13:50104.14-0.29
      02.05 12:50104.55-0.12
      02.05 11:50104.57+0.04
      02.05 10:50104.87+0.17
      02.05 09:50104.87+0.11
      02.05 08:50104.68+0.28
      02.05 07:50104.63+0.03
      02.05 06:50104.86-0.01
      02.05 05:50104.81+1.19
      02.05 04:50103.58-0.08
      02.05 03:50104+0.05
      02.05 02:50103.63-0.05
      02.05 01:50103.74-0.03
      02.05 00:50104+0.13
      01.05 23:50103.21-0.1
      01.05 22:50104.06+0.64
      01.05 21:50104.22-0.11
      01.05 20:50104.3-0.11
      01.05 19:50104.68+0.11
      01.05 18:50104.45-0.05
      01.05 17:50104.33-0.19
      01.05 16:50104.89-0.01
      01.05 15:50104.92-0.27
      01.05 14:50105.01+0.09
      01.05 13:50104.2-0.17
      01.05 12:50104.11-0.36
      01.05 11:50104.8+0.06
      01.05 10:50105.2+0.32
      01.05 09:50105.51-
      01.05 08:50105.39-0.08
      01.05 07:50105.08-0.12
      01.05 06:50104.6-0.17
      01.05 05:50104.9+0.04
      01.05 04:50105.19+0.3
      01.05 03:50104.82+0.1
      01.05 02:50104.7+0.09
      01.05 01:50104.91+0.01
      01.05 00:50103.9-0.02
      30.04 23:50104.44-0.48
      30.04 22:50105.4-0.33
      30.04 21:50106.22+0.32
      30.04 20:50105.85-0.48
      30.04 19:50107.8+0.08
      30.04 18:50108.56+0.11
      30.04 17:50108+0.29
      30.04 16:50108.08+0.15
      30.04 15:50107.7+0.32
      30.04 14:50107.06+0.05
      30.04 13:50106+0.24
      30.04 12:50105.37+0.14
      30.04 11:50105.45+0.47
      30.04 10:50105.16+0.1
      30.04 09:50105.28-0.28
      30.04 08:50105.73-0.45
      30.04 07:50107.06+0.02
      30.04 06:50107.63-0.03
      30.04 05:50107.28+0.05
      30.04 04:50107.48-0.12
      30.04 03:50107.17+0.18
      30.04 02:50107.53-0.01
      30.04 01:50107.01-
      30.04 00:50106.59-0.04
      29.04 23:50106.41-0.14
      29.04 22:50106.44-0.18
      29.04 21:50106.61-0.01
      29.04 20:50106.35+0.13
      29.04 19:50106.34-0.07
      29.04 18:50106.37-0.04
      29.04 17:50106.4-0.35
      29.04 16:50106.21-0.13
      29.04 15:50106.04+0.08
      29.04 14:50106.41-0.13
      29.04 13:50106.44-0.1
      29.04 12:50106.09+0.01
      29.04 11:50106.25-0.04
      29.04 10:50106.01+0.53
      29.04 09:50105.68+0.07
      29.04 08:50104.91-0.11
      29.04 07:50105.13+0.07
      29.04 06:50105.55+0.12
      29.04 05:50105.34-0.08
      29.04 04:50105.3+0.12
      29.04 03:50105.04-0.06
      29.04 02:50105.09-0.07
      29.04 01:50105.21+0.05
      29.04 00:50105.11-0.06
      28.04 23:50105.04+0.04
      28.04 22:50105.37-0.12
      28.04 21:50105.31+0.06
      28.04 20:50105.19+0.06
      28.04 19:50105.3+0.19
      28.04 18:50105.11-0.06
      28.04 17:50105.04-0.01
      28.04 16:50105.56-0.19
      28.04 15:50105.73+0.18
      28.04 14:50105.21-0.06
      28.04 13:50105.35-0.16
      28.04 12:50106.04-0.11
      28.04 11:50106.43+0.03
      28.04 10:50106.41-0.05
      28.04 09:50106.65+0.11
      28.04 08:50106.44-0.12
      28.04 07:50106.88+0.03
      28.04 06:50106.75-0.11
      28.04 05:50106.39+0.05
      28.04 04:50106.24-0.14
      28.04 03:50106.3-0.01
      28.04 02:50106.38-0.03
      28.04 01:50106.53-0.05
      28.04 00:50106.3-0.06
      27.04 23:50106.28-0.14
      27.04 22:50106.57+0.31
      27.04 21:50106.26+0.05
      27.04 20:50106.35+0.05
      27.04 19:50106.92+0.03
      27.04 18:50107.35+0.05
      27.04 17:50106.92-0.17
      27.04 16:50106.83-0.14
      27.04 15:50107.22+0.27
      27.04 14:50106.59-0.06
      27.04 13:50106.37+0.02
      27.04 12:50105.93+0.02
      27.04 11:50106.12+0.03
      27.04 10:50106.07-0.1
      27.04 09:50106.24+0.05
      27.04 08:50106.25+0.03
      27.04 07:50105.92-0.01
      27.04 06:50106.12-0.08
      27.04 05:50106.61+0.17
      27.04 04:50106.63-0.35
      27.04 03:50106.65+0.04
      27.04 02:50106.74-0.11
      27.04 01:50106.74-0.02
      27.04 00:50106.23-0.01
      26.04 23:50106.31-0.03
      26.04 22:50106.06+0.05
      26.04 21:50105.94+0.05
      26.04 20:50105.81-0.27
      26.04 19:50106.27+0.01
      26.04 18:50106.03-0.44
      26.04 17:50106.6
    • * на графике представлен средесуточный курс bitcoin bep2 в течение последних 30 дней.
      мин: 103.21
      макс: 120.94
      за месяц:
        106.63
      Таблица изменений курса bitcoin bep2 : показать
      ДатаКурс+/-
      02.05.2024104.86+0.32
      01.05.2024104.54-1.74
      30.04.2024106.28+0.13
      29.04.2024106.15+0.45
      28.04.2024105.7-0.76
      27.04.2024106.46+0.43
      26.04.2024106.03+0.77
      25.04.2024105.26-3.05
      24.04.2024108.31-1.42
      23.04.2024109.73-0.75
      22.04.2024110.48-2.21
      21.04.2024112.69-1.49
      20.04.2024114.18-0.92
      19.04.2024115.1+0.9
      18.04.2024114.2-2.13
      17.04.2024116.33-0.16
      16.04.2024116.49+1.82
      15.04.2024114.67-1.1
      14.04.2024115.77+0.94
      13.04.2024114.83+1.09
      12.04.2024113.74-2.72
      11.04.2024116.46-0.57
      10.04.2024117.03-3.51
      09.04.2024120.54-0.4
      08.04.2024120.94+2.44
      07.04.2024118.5+1.73
      06.04.2024116.77+0.28
      05.04.2024116.49+2.06
      04.04.2024114.43-3.87
      03.04.2024118.3-0.28
      02.04.2024118.58
    • * на графике представлен средесуточный курс bitcoin bep2 в течение последних 3 месяцев.
      мин: 103.21
      макс: 160.62
      за квартал:
        106.63
      Таблица изменений курса bitcoin bep2 : показать
      ДатаКурс+/-
      02.05.2024104.86+0.32
      01.05.2024104.54-1.74
      30.04.2024106.28+0.13
      29.04.2024106.15+0.45
      28.04.2024105.7-0.76
      27.04.2024106.46+0.43
      26.04.2024106.03+0.77
      25.04.2024105.26-3.05
      24.04.2024108.31-1.42
      23.04.2024109.73-0.75
      22.04.2024110.48-2.21
      21.04.2024112.69-1.49
      20.04.2024114.18-0.92
      19.04.2024115.1+0.9
      18.04.2024114.2-2.13
      17.04.2024116.33-0.16
      16.04.2024116.49+1.82
      15.04.2024114.67-1.1
      14.04.2024115.77+0.94
      13.04.2024114.83+1.09
      12.04.2024113.74-2.72
      11.04.2024116.46-0.57
      10.04.2024117.03-3.51
      09.04.2024120.54-0.4
      08.04.2024120.94+2.44
      07.04.2024118.5+1.73
      06.04.2024116.77+0.28
      05.04.2024116.49+2.06
      04.04.2024114.43-3.87
      03.04.2024118.3-0.28
      02.04.2024118.58-0.54
      01.04.2024119.12+2.75
      31.03.2024116.37+0.79
      30.03.2024115.58+0.63
      29.03.2024114.95-5.49
      28.03.2024120.44-0.59
      27.03.2024121.03+1.09
      26.03.2024119.94+3.07
      25.03.2024116.87+0.15
      24.03.2024116.72+0.83
      23.03.2024115.89+0.89
      22.03.2024115-4.79
      21.03.2024119.79-1.23
      20.03.2024121.02-1.8
      19.03.2024122.82+2.03
      18.03.2024120.79+4.27
      17.03.2024116.52+3.25
      16.03.2024113.27-3.03
      15.03.2024116.3-2.97
      14.03.2024119.27-6.63
      13.03.2024125.9-8.01
      12.03.2024133.91-2.45
      11.03.2024136.36+2.06
      10.03.2024134.3-6.03
      09.03.2024140.33-1.76
      08.03.2024142.09-7.73
      07.03.2024149.82-8.97
      06.03.2024158.79-1.83
      05.03.2024160.62+3.62
      04.03.2024157+6.1
      03.03.2024150.9-0.5
      02.03.2024151.4-0.98
      01.03.2024152.38+0.62
      29.02.2024151.76+5.67
      28.02.2024146.09+3.7
      27.02.2024142.39+8.9
      26.02.2024133.49-1.11
      25.02.2024134.6-0.03
      24.02.2024134.63-0.83
      23.02.2024135.46+0.02
      22.02.2024135.44-5.58
      21.02.2024141.02-5.33
      20.02.2024146.35-1.48
      19.02.2024147.83+1.22
      18.02.2024146.61+1.51
      17.02.2024145.1+0.07
      16.02.2024145.03-4.22
      15.02.2024149.25-4.77
      14.02.2024154.02+1.47
      13.02.2024152.55+0.67
      12.02.2024151.88+2.44
      11.02.2024149.44+2.65
      10.02.2024146.79+1.73
      09.02.2024145.06+2.94
      08.02.2024142.12-0.21
      07.02.2024142.33+0.31
      06.02.2024142.02+0.71
      05.02.2024141.31-0.48
      04.02.2024141.79-1.24
      03.02.2024143.03+0.35
      02.02.2024142.68

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.