Курсы криптовалют к Bitcoin BEP2

Биткоин 63899.39
Эфириум 3306.21
Tether 0.99947
Binance Coin 598.07
Solana 142.98
USD Coin 1.0001
Lido Staked ETH 3302.07
Рипл 0.52207
Dogecoin 0.14963
Tokamak Network 5.4555
Cardano 0.47142
SHIBA INU 2.488E-5
Avalanche 34.8204
TRON 0.12031
Wrapped TRON 0.12006
Wrapped Bitcoin 64041.81
Polkadot 6.891
Bitcoin Cash 481.23
ChainLink 14.2816
NEAR Protocol 7.3304

Все криптовалюты » Bitcoin BEP2, Internet Computer (IOU) »

Курс Bitcoin BEP2 к Internet Computer (IOU)

Обновлено: 28.04.2024 07:50:01 Bitcoin BEP2


	=
Калькулятор BTCB - ICP / Обратный расчет: курс Internet Computer (IOU) к Bitcoin BEP2

Графики

Динамика изменения курса bitcoin bep2 относительно internet computer (iou), за 1 BTCB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4658.36

макс: 4912.84

за сутки:

4743.91

Таблица изменений курса bitcoin bep2 : показать

Дата	Курс	+/-
28.04 07:50	4743.91	+9.8
28.04 07:40	4734.11	+11.7
28.04 07:30	4722.41	+0.53
28.04 07:20	4721.88	+2.32
28.04 07:10	4719.56	+13.08
28.04 07:00	4706.48	+0.55
28.04 06:50	4705.93	+2.83
28.04 06:40	4703.1	+6.73
28.04 06:30	4696.37	-0.72
28.04 06:20	4697.09	+38.73
28.04 06:10	4658.36	-11.77
28.04 06:03	4670.13	+2.34
28.04 06:00	4667.79	-31.88
28.04 05:50	4699.67	-8.43
28.04 05:40	4708.1	+0.35
28.04 05:30	4707.75	+7.54
28.04 05:20	4700.21	+4.01
28.04 05:10	4696.2	+9.91
28.04 05:00	4686.29	-3.69
28.04 04:50	4689.98	-15.59
28.04 04:40	4705.57	+15.43
28.04 04:30	4690.14	-28.34
28.04 04:20	4718.48	+4.12
28.04 04:10	4714.36	+6.53
28.04 04:03	4707.83	+2.55
28.04 04:00	4705.28	-11.57
28.04 03:50	4716.85	-17.08
28.04 03:40	4733.93	-1.98
28.04 03:30	4735.91	-13.97
28.04 03:20	4749.88	-8.53
28.04 03:10	4758.41	-9.63
28.04 03:00	4768.04	+5.39
28.04 02:50	4762.65	+3.14
28.04 02:40	4759.51	-4.42
28.04 02:30	4763.93	-9.46
28.04 02:20	4773.39	-21.19
28.04 02:10	4794.58	-1.73
28.04 02:03	4796.31	-6.71
28.04 02:00	4803.02	-12.3
28.04 01:50	4815.32	-4.18
28.04 01:40	4819.5	-4.17
28.04 01:30	4823.67	+12.36
28.04 01:20	4811.31	+2.16
28.04 01:10	4809.15	+0.91
28.04 01:00	4808.24	+4.84
28.04 00:50	4803.4	+6.38
28.04 00:40	4797.02	-9.61
28.04 00:30	4806.63	+4.02
28.04 00:20	4802.61	+18.01
28.04 00:10	4784.6	-9.06
28.04 00:03	4793.66	-2.37
28.04 00:00	4796.03	-5.68
27.04 23:50	4801.71	-2.15
27.04 23:40	4803.86	-7.73
27.04 23:30	4811.59	+3.71
27.04 23:20	4807.88	+7.96
27.04 23:10	4799.92	-2.67
27.04 23:00	4802.59	-1.38
27.04 22:50	4803.97	+4.02
27.04 22:40	4799.95	+0.01
27.04 22:30	4799.94	+12.95
27.04 22:20	4786.99	-23.37
27.04 22:10	4810.36	+39.23
27.04 22:03	4771.13	+8.28
27.04 22:00	4762.85	+10.06
27.04 21:50	4752.79	+7.39
27.04 21:40	4745.4	-11.25
27.04 21:30	4756.65	-1.98
27.04 21:20	4758.63	+54.13
27.04 21:10	4704.5	-24.86
27.04 21:00	4729.36	-58.32
27.04 20:50	4787.68	-24.36
27.04 20:40	4812.04	-29.59
27.04 20:30	4841.63	-4.16
27.04 20:20	4845.79	-4.03
27.04 20:10	4849.82	-8.8
27.04 20:03	4858.62	+3.85
27.04 20:00	4854.77	+1.05
27.04 19:50	4853.72	-6.95
27.04 19:40	4860.67	-1.09
27.04 19:30	4861.76	+1.3
27.04 19:20	4860.46	-8.61
27.04 19:10	4869.07	-10.71
27.04 19:00	4879.78	+2.23
27.04 18:50	4877.55	+5.06
27.04 18:40	4872.49	+11.43
27.04 18:30	4861.06	+7.93
27.04 18:20	4853.13	+0.27
27.04 18:10	4852.86	-7.84
27.04 18:03	4860.7	-1.15
27.04 18:00	4861.85	+0.33
27.04 17:50	4861.52	+2.75
27.04 17:40	4858.77	-3.57
27.04 17:30	4862.34	+24.55
27.04 17:20	4837.79	-15.18
27.04 17:10	4852.97	-3.24
27.04 17:00	4856.21	-5.7
27.04 16:50	4861.91	+14.09
27.04 16:40	4847.82	+9.33
27.04 16:30	4838.49	-2.97
27.04 16:20	4841.46	-15.25
27.04 16:10	4856.71	-1.74
27.04 16:03	4858.45	+1.35
27.04 16:00	4857.1	-4.04
27.04 15:50	4861.14	-11.42
27.04 15:40	4872.56	+5.08
27.04 15:30	4867.48	+7.41
27.04 15:20	4860.07	+3.87
27.04 15:10	4856.2	-22.6
27.04 15:00	4878.8	+4.53
27.04 14:50	4874.27	+2.1
27.04 14:40	4872.17	-5.03
27.04 14:30	4877.2	-12.79
27.04 14:20	4889.99	-16.02
27.04 14:10	4906.01	+13.28
27.04 14:03	4892.73	+5.72
27.04 14:00	4887.01	-7.1
27.04 13:50	4894.11	+5.73
27.04 13:40	4888.38	+3.41
27.04 13:30	4884.97	+2.32
27.04 13:20	4882.65	-5.36
27.04 13:10	4888.01	-14.92
27.04 13:00	4902.93	-9.91
27.04 12:50	4912.84	+47.42
27.04 12:40	4865.42	-3.23
27.04 12:30	4868.65	-13.41
27.04 12:20	4882.06	-11.04
27.04 12:10	4893.1	-11.44
27.04 12:03	4904.54	+2.74
27.04 12:00	4901.8	-2.14
27.04 11:50	4903.94	+1.56
27.04 11:40	4902.38	+17.35
27.04 11:30	4885.03	-7.35
27.04 11:20	4892.38	+6.38
27.04 11:10	4886	+13.41
27.04 11:00	4872.59	+4.9
27.04 10:50	4867.69	+6.56
27.04 10:40	4861.13	+15.38
27.04 10:30	4845.75	+0.85
27.04 10:20	4844.9	+8.96
27.04 10:10	4835.94	-9.35
27.04 10:03	4845.29	+6.77
27.04 10:00	4838.52	+1.64
27.04 09:50	4836.88	-10.32
27.04 09:40	4847.2	-3.45
27.04 09:30	4850.65	+21.31
27.04 09:20	4829.34	-10.48
27.04 09:10	4839.82	+1.37
27.04 09:00	4838.45	+2.38
27.04 08:50	4836.07	+0.09
27.04 08:40	4835.98	-0.6
27.04 08:30	4836.58	-9.51
27.04 08:20	4846.09	+16.52
27.04 08:10	4829.57	-1.93
27.04 08:03	4831.5	-0.88
27.04 08:00	4832.38

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4162.34

макс: 4912.84

за неделю:

4743.91

Таблица изменений курса bitcoin bep2 : показать

Дата	Курс	+/-
28.04 07:50	4743.91	+0.55
28.04 06:50	4705.93	-31.88
28.04 05:50	4699.67	-3.69
28.04 04:50	4689.98	-11.57
28.04 03:50	4716.85	+5.39
28.04 02:50	4762.65	-12.3
28.04 01:50	4815.32	+4.84
28.04 00:50	4803.4	-5.68
27.04 23:50	4801.71	-1.38
27.04 22:50	4803.97	+10.06
27.04 21:50	4752.79	-58.32
27.04 20:50	4787.68	+1.05
27.04 19:50	4853.72	+2.23
27.04 18:50	4877.55	+0.33
27.04 17:50	4861.52	-5.7
27.04 16:50	4861.91	-4.04
27.04 15:50	4861.14	+4.53
27.04 14:50	4874.27	-7.1
27.04 13:50	4894.11	-9.91
27.04 12:50	4912.84	-2.14
27.04 11:50	4903.94	+4.9
27.04 10:50	4867.69	+1.64
27.04 09:50	4836.88	+2.38
27.04 08:50	4836.07	+1.66
27.04 07:50	4830.72	-2.3
27.04 06:50	4810.61	-9.14
27.04 05:50	4874.21	+20.34
27.04 04:50	4845.98	-3.7
27.04 03:50	4874.34	-6.91
27.04 02:50	4899.39	+5.31
27.04 01:50	4890.26	+1.16
27.04 00:50	4832.86	-4.55
26.04 23:50	4813.36	+0.73
26.04 22:50	4812.3	+1.67
26.04 21:50	4802.35	+21.43
26.04 20:50	4755.49	-15.61
26.04 19:50	4767.63	+10.17
26.04 18:50	4767.88	-2.11
26.04 17:50	4792.08	+3.08
26.04 16:50	4779.3	+14.94
26.04 15:50	4783.97	+1.5
26.04 14:50	4782.42	+6.5
26.04 13:50	4812.03	-5.94
26.04 12:50	4785.49	-0.28
26.04 11:50	4802.93	+13.87
26.04 10:50	4770.78	-4.65
26.04 09:50	4729.18	-1.51
26.04 08:50	4693.87	-7.25
26.04 07:50	4712.41	+11.24
26.04 06:50	4719.98	-7.82
26.04 05:50	4684.86	+26.26
26.04 04:50	4654.66	-31.31
26.04 03:50	4742.25	+0.86
26.04 02:50	4675.59	-0.65
26.04 01:50	4710.08	+11.11
26.04 00:50	4661.07	-2.07
25.04 23:50	4668.25	-5.95
25.04 22:50	4695.26	-11.46
25.04 21:50	4697.34	-18.17
25.04 20:50	4700.21	+11.32
25.04 19:50	4673.91	+4.71
25.04 18:50	4633	-0.08
25.04 17:50	4702.45	+17
25.04 16:50	4707.65	-11.79
25.04 15:50	4735.37	+17.04
25.04 14:50	4694.17	+17.22
25.04 13:50	4719.85	-5.68
25.04 12:50	4722.7	-16.5
25.04 11:50	4731.79	-1.64
25.04 10:50	4736.71	-7.19
25.04 09:50	4702.69	+4.54
25.04 08:50	4665.89	+0.05
25.04 07:50	4678.96	+12.38
25.04 06:50	4676.69	-12.69
25.04 05:50	4666.16	+1.06
25.04 04:50	4660.98	-1.45
25.04 03:50	4677.83	-3.45
25.04 02:50	4684.48	+19.02
25.04 01:50	4666.22	-1.42
25.04 00:50	4637.79	+7.85
24.04 23:50	4620.77	-7.22
24.04 22:50	4631.24	+4.17
24.04 21:50	4628.81	+5.94
24.04 20:50	4619.92	-5.29
24.04 19:50	4681.67	+10.78
24.04 18:50	4662.4	+24.77
24.04 17:50	4616.6	+7.11
24.04 16:50	4576.06	-6.82
24.04 15:50	4514.74	-7.94
24.04 14:50	4522.11	-14.83
24.04 13:50	4537.61	-16.79
24.04 12:50	4544.29	-9.16
24.04 11:50	4529.77	+7.28
24.04 10:50	4498.11	+22.23
24.04 09:50	4483.74	-3.73
24.04 08:50	4486.62	-31.6
24.04 07:50	4526.63	+4.68
24.04 06:50	4542.53	+4.37
24.04 05:50	4569.44	+11.7
24.04 04:50	4553.44	-6.42
24.04 03:50	4590.2	+11.77
24.04 02:50	4575.27	+20.49
24.04 01:50	4553.83	-7.75
24.04 00:50	4540.25	+10.17
23.04 23:50	4525.71	-20.97
23.04 22:50	4555.82	-13.19
23.04 21:50	4572.74	+16.89
23.04 20:50	4537.6	+16.85
23.04 19:50	4543.52	+8.35
23.04 18:50	4519.03	-8.66
23.04 17:50	4484.86	+16.59
23.04 16:50	4458.93	-12.92
23.04 15:50	4482.46	+3.99
23.04 14:50	4479.09	+3.03
23.04 13:50	4464.05	-12.25
23.04 12:50	4494.01	-16.55
23.04 11:50	4515.84	-7.54
23.04 10:50	4545.28	+31.42
23.04 09:50	4458.62	+4.48
23.04 08:50	4437.46	-4.92
23.04 07:50	4479.95	+5.32
23.04 06:50	4461.65	+17.23
23.04 05:50	4444.22	+8.07
23.04 04:50	4412.69	+4.43
23.04 03:50	4401.12	+3.56
23.04 02:50	4432.83	-4.6
23.04 01:50	4425.69	-0.87
23.04 00:50	4440.62	+3.31
22.04 23:50	4441.27	-4.31
22.04 22:50	4442.92	+5.59
22.04 21:50	4421.75	+2.8
22.04 20:50	4410.44	+11.99
22.04 19:50	4397.05	-6.91
22.04 18:50	4396.48	+23.63
22.04 17:50	4395.24	+2.77
22.04 16:50	4343.08	-7.75
22.04 15:50	4315.82	+2.04
22.04 14:50	4300.47	+5.53
22.04 13:50	4237.02	-16.48
22.04 12:50	4306.93	-9.35
22.04 11:50	4342.5	+6.23
22.04 10:50	4352.41	+9.12
22.04 09:50	4330.14	-2.81
22.04 08:50	4343.93	-2.46
22.04 07:50	4337.75	+17.69
22.04 06:50	4297.96	-1.97
22.04 05:50	4327.9	+23.57
22.04 04:50	4300.43	-21.16
22.04 03:50	4333.89	+13.24
22.04 02:50	4285.9	+2.42
22.04 01:50	4261.12	-7.45
22.04 00:50	4275.93	-21.06
21.04 23:50	4264.92	+8.22
21.04 22:50	4229.07	-1.15
21.04 21:50	4276.14	+3.96
21.04 20:50	4279.1	-24.39
21.04 19:50	4300.18	+10.3
21.04 18:50	4238.87	+11.51
21.04 17:50	4261.94	-0.7
21.04 16:50	4257.52	-0.77
21.04 15:50	4241.7	+10.74
21.04 14:50	4253.19	+0.77
21.04 13:50	4186.64	-24.08
21.04 12:50	4260.35	-2.58
21.04 11:50	4265.29	+5.18
21.04 10:50	4248.43	-5.39
21.04 09:50	4241.26	+2.24
21.04 08:50	4233.66	-14.76
21.04 07:50	4162.34

* на графике представлен средесуточный курс bitcoin bep2 в течение последних 30 дней.

мин: 3627.65

макс: 5189.45

за месяц:

4743.91

Таблица изменений курса bitcoin bep2 : показать

Дата	Курс	+/-
27.04.2024	4835.77	+55.8
26.04.2024	4779.97	+87.63
25.04.2024	4692.34	+110.29
24.04.2024	4582.05	+79.09
23.04.2024	4502.96	+140.23
22.04.2024	4362.73	+137.78
21.04.2024	4224.95	-112.17
20.04.2024	4337.12	-439.78
19.04.2024	4776.9	-310.47
18.04.2024	5087.37	-89.65
17.04.2024	5177.02	-12.43
16.04.2024	5189.45	+162.58
15.04.2024	5026.87	-115.83
14.04.2024	5142.7	+74.4
13.04.2024	5068.3	+427.69
12.04.2024	4640.61	+160.64
11.04.2024	4479.97	+103.64
10.04.2024	4376.33	+213.38
09.04.2024	4162.95	+112.79
08.04.2024	4050.16	+6.06
07.04.2024	4044.1	+35.3
06.04.2024	4008.8	+39.83
05.04.2024	3968.97	+225.35
04.04.2024	3743.62	+115.97
03.04.2024	3627.65	-151.1
02.04.2024	3778.75	-60.37
01.04.2024	3839.12	-45.71
31.03.2024	3884.83	+10.32
30.03.2024	3874.51	-136.36
29.03.2024	4010.87	+69.87
28.03.2024	3941

* на графике представлен средесуточный курс bitcoin bep2 в течение последних 3 месяцев.

мин: 3292.67

макс: 5652.29

за квартал:

4743.91

Таблица изменений курса bitcoin bep2 : показать

Дата	Курс	+/-
27.04.2024	4835.77	+55.8
26.04.2024	4779.97	+87.63
25.04.2024	4692.34	+110.29
24.04.2024	4582.05	+79.09
23.04.2024	4502.96	+140.23
22.04.2024	4362.73	+137.78
21.04.2024	4224.95	-112.17
20.04.2024	4337.12	-439.78
19.04.2024	4776.9	-310.47
18.04.2024	5087.37	-89.65
17.04.2024	5177.02	-12.43
16.04.2024	5189.45	+162.58
15.04.2024	5026.87	-115.83
14.04.2024	5142.7	+74.4
13.04.2024	5068.3	+427.69
12.04.2024	4640.61	+160.64
11.04.2024	4479.97	+103.64
10.04.2024	4376.33	+213.38
09.04.2024	4162.95	+112.79
08.04.2024	4050.16	+6.06
07.04.2024	4044.1	+35.3
06.04.2024	4008.8	+39.83
05.04.2024	3968.97	+225.35
04.04.2024	3743.62	+115.97
03.04.2024	3627.65	-151.1
02.04.2024	3778.75	-60.37
01.04.2024	3839.12	-45.71
31.03.2024	3884.83	+10.32
30.03.2024	3874.51	-136.36
29.03.2024	4010.87	+69.87
28.03.2024	3941	+343.47
27.03.2024	3597.53	-64.2
26.03.2024	3661.73	-364.94
25.03.2024	4026.67	-548.03
24.03.2024	4574.7	-235.67
23.03.2024	4810.37	-63.29
22.03.2024	4873.66	-547.46
21.03.2024	5421.12	-231.17
20.03.2024	5652.29	+13.62
19.03.2024	5638.67	+168.21
18.03.2024	5470.46	+82.93
17.03.2024	5387.53	-7.69
16.03.2024	5395.22	+72.17
15.03.2024	5323.05	+191.87
14.03.2024	5131.18	+110.52
13.03.2024	5020.66	+70.69
12.03.2024	4949.97	+44.5
11.03.2024	4905.47	+82.9
10.03.2024	4822.57	+235.79
09.03.2024	4586.78	-57.03
08.03.2024	4643.81	+150.28
07.03.2024	4493.53	-47.67
06.03.2024	4541.2	+130.97
05.03.2024	4410.23	-518.71
04.03.2024	4928.94	+247.45
03.03.2024	4681.49	-24.63
02.03.2024	4706.12	-122.56
01.03.2024	4828.68	+60.31
29.02.2024	4768.37	+147.03
28.02.2024	4621.34	+276.39
27.02.2024	4344.95	+173.17
26.02.2024	4171.78	+30.82
25.02.2024	4140.96	+26.8
24.02.2024	4114.16	+27.65
23.02.2024	4086.51	+116.59
22.02.2024	3969.92	+43.01
21.02.2024	3926.91	+167.36
20.02.2024	3759.55	+91.2
19.02.2024	3668.35	-161.15
18.02.2024	3829.5	-104.61
17.02.2024	3934.11	+23.46
16.02.2024	3910.65	+40.29
15.02.2024	3870.36	+91.31
14.02.2024	3779.05	-23.05
13.02.2024	3802.1	+53.74
12.02.2024	3748.36	+101.1
11.02.2024	3647.26	+6.38
10.02.2024	3640.88	-54.7
09.02.2024	3695.58	+54.27
08.02.2024	3641.31	+53.23
07.02.2024	3588.08	+59.95
06.02.2024	3528.13	+108.61
05.02.2024	3419.52	+61.76
04.02.2024	3357.76	+65.09
03.02.2024	3292.67	-140.79
02.02.2024	3433.46	-238.06
01.02.2024	3671.52	-9.55
31.01.2024	3681.07	+99.62
30.01.2024	3581.45	+145.55
29.01.2024	3435.9	+79.45
28.01.2024	3356.45

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот