Курсы криптовалют к BitDCA

Bitcoin 63792.71
Эфириум 1881.54
Tether USDt 0.99894
BNB 591.92
USDC 0.99981
XRP 1.0709
Solana 73.4561
TRON 0.32632
Hyperliquid 54.6946
Dogecoin 0.06947
UNUS SED LEO 9.7206
Decimal 0.7174
Zcash 460.14
Monero 350.68
Cardano 0.16984
Chainlink 8.2507
Stellar 0.1697
Canton 0.11857
Dai 0.99947
Bitcoin Cash 207.62

Все криптовалюты » Чешская крона » BitDCA

Курс BitDCA (BDCA) к чешской кроне (CZK)

Обновлено: 31.07.2026 14:20:02
Стоимость BitDCA (BDCA) на текущий момент составляет 10.085 CZK, а общий объем торгов за 24 часа – 1 999 557 CZK. Рыночная капитализация составляет 826 739 659 CZK. За последние 24 часа курс BitDCA относительно чешской кроны снизился на -0.75%. Изменение за неделю составило -4.59%.


	=
Калькулятор BDCA - CZK / Обратный расчет: курс чешской кроны к BitDCA

Покупать BDCA?Продавать BDCA?

50%

Графики

Динамика изменения курса bitdca относительно чешской кроны, за 1 BDCA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0732

макс: 10.2634

за сутки:

10.085

Таблица изменений курса bitdca : показать

Дата	Курс	+/-
31.07 14:20	10.085	-0.0031
31.07 14:10	10.0881	-0.0003
31.07 14:00	10.0884	+0.0017
31.07 13:50	10.0867	-0.0043
31.07 13:30	10.091	+0.0085
31.07 13:20	10.0825	+0.0093
31.07 13:10	10.0732	-0.0063
31.07 13:03	10.0795	-0.0003
31.07 13:00	10.0798	-0.0224
31.07 12:50	10.1022	+0.0036
31.07 12:40	10.0986	-0.002
31.07 12:30	10.1006	-0.1152
31.07 12:20	10.2158	-0.0076
31.07 12:10	10.2234	-0.0303
31.07 12:00	10.2537	+0.0053
31.07 11:50	10.2484	-0.0004
31.07 11:40	10.2488	-0.0007
31.07 11:30	10.2495	+0.0012
31.07 11:20	10.2483	-0.001
31.07 11:10	10.2493	+0.0008
31.07 11:03	10.2485	-0.0004
31.07 11:00	10.2489	-0.0145
31.07 10:50	10.2634	+0.004
31.07 10:40	10.2594	+0.0012
31.07 10:30	10.2582	+0.1287
31.07 10:20	10.1295	+0.0025
31.07 10:10	10.127	-0.0113
31.07 10:00	10.1383	+0.0102
31.07 09:50	10.1281	-0.0239
31.07 09:40	10.152	-0.0005
31.07 09:30	10.1525	-0.0009
31.07 09:20	10.1534	-0.0108
31.07 09:10	10.1642	-
31.07 09:03	10.1642	+0.0011
31.07 09:00	10.1631	+0.0023
31.07 08:50	10.1608	+0.0057
31.07 08:40	10.1551	-0.0122
31.07 08:30	10.1673	+0.0039
31.07 08:20	10.1634	+0.0006
31.07 08:10	10.1628	+0.0133
31.07 08:00	10.1495	+0.0177
31.07 07:50	10.1318	+0.0018
31.07 07:40	10.13	+0.0043
31.07 07:30	10.1257	-
31.07 07:20	10.1257	-0.0098
31.07 07:10	10.1355	+0.0019
31.07 07:03	10.1336	-
31.07 07:00	10.1336	+0.0033
31.07 06:50	10.1303	+0.0024
31.07 06:40	10.1279	-0.002
31.07 06:30	10.1299	+0.0075
31.07 06:20	10.1224	-0.0048
31.07 06:10	10.1272	+0.002
31.07 06:00	10.1252	+0.0069
31.07 05:50	10.1183	-0.0068
31.07 05:40	10.1251	-0.0517
31.07 05:30	10.1768	-0.0077
31.07 05:20	10.1845	-0.0049
31.07 05:10	10.1894	-0.0032
31.07 05:03	10.1926	-0.005
31.07 05:00	10.1976	-0.0194
31.07 04:50	10.217	+0.0081
31.07 04:45	10.2089	-0.028
31.07 04:30	10.2369	+0.0128
31.07 04:20	10.2241	+0.0007
31.07 04:10	10.2234	+0.0141
31.07 04:00	10.2093	+0.0145
31.07 03:50	10.1948	+0.0155
31.07 03:40	10.1793	-
31.07 03:30	10.1793	-0.0043
31.07 03:20	10.1836	-0.0016
31.07 03:10	10.1852	-0.0017
31.07 03:03	10.1869	-0.0168
31.07 03:00	10.2037	+0.0019
31.07 02:50	10.2018	-0.0113
31.07 02:40	10.2131	+0.0026
31.07 02:30	10.2105	+0.0104
31.07 02:20	10.2001	+0.008
31.07 02:10	10.1921	+0.006
31.07 02:00	10.1861	-0.0004
31.07 01:50	10.1865	-0.0186
31.07 01:40	10.2051	+0.0027
31.07 01:30	10.2024	+0.0007
31.07 01:20	10.2017	+0.017
31.07 01:10	10.1847	-0.0118
31.07 01:03	10.1965	-
31.07 01:00	10.1965	-0.0107
31.07 00:50	10.2072	+0.024
31.07 00:40	10.1832	-
31.07 00:30	10.1832	-0.0016
31.07 00:20	10.1848	+0.011
31.07 00:10	10.1738	+0.0323
31.07 00:00	10.1415	+0.0062
30.07 23:50	10.1353	+0.0026
30.07 23:40	10.1327	+0.0026
30.07 23:30	10.1301	+0.0036
30.07 23:20	10.1265	-0.0037
30.07 23:10	10.1302	+0.0029
30.07 23:03	10.1273	-
30.07 23:00	10.1273	-0.008
30.07 22:50	10.1353	+0.0001
30.07 22:40	10.1352	-0.0018
30.07 22:30	10.137	+0.0267
30.07 22:00	10.1103	+0.0024
30.07 21:50	10.1079	-0.0134
30.07 21:40	10.1213	+0.0087
30.07 21:30	10.1126	+0.0106
30.07 21:20	10.102	-0.0039
30.07 21:10	10.1059	+0.0001
30.07 21:03	10.1058	-
30.07 21:00	10.1058	-0.0014
30.07 20:50	10.1072	+0.0017
30.07 20:40	10.1055	+0.006
30.07 20:30	10.0995	-0.0071
30.07 20:20	10.1066	-0.0035
30.07 20:10	10.1101	+0.0152
30.07 20:00	10.0949	-0.0198
30.07 19:50	10.1147	+0.0386
30.07 19:40	10.0761	-0.0063
30.07 19:10	10.0824	+0.0045
30.07 19:03	10.0779	-
30.07 19:00	10.0779	-0.0383
30.07 18:40	10.1162	-0.0071
30.07 18:30	10.1233	-0.0028
30.07 18:20	10.1261	+0.0117
30.07 18:10	10.1144	-0.0128
30.07 18:00	10.1272	-0.0248
30.07 17:50	10.152	+0.005
30.07 17:40	10.147	+0.004
30.07 17:30	10.143	-0.0078
30.07 17:20	10.1508	-0.0061
30.07 17:10	10.1569	+0.0057
30.07 17:03	10.1512	+0.0101
30.07 16:50	10.1411	+0.019
30.07 16:40	10.1221	-0.0024
30.07 16:30	10.1245	+0.0064
30.07 16:20	10.1181	-0.0021
30.07 16:10	10.1202	+0.0012
30.07 16:00	10.119	-0.0059
30.07 15:40	10.1249	-0.0426
30.07 15:03	10.1675	+0.0063
30.07 15:00	10.1612

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8179

макс: 10.7136

за неделю:

10.085

Таблица изменений курса bitdca : показать

Дата	Курс	+/-
31.07 14:20	10.085	+0.0017
31.07 13:50	10.0867	-0.0224
31.07 12:50	10.1022	+0.0053
31.07 11:50	10.2484	-0.0145
31.07 10:50	10.2634	+0.0102
31.07 09:50	10.1281	+0.0023
31.07 08:50	10.1608	+0.0177
31.07 07:50	10.1318	+0.0033
31.07 06:50	10.1303	+0.0069
31.07 05:50	10.1183	-0.0194
31.07 04:50	10.217	+0.0145
31.07 03:50	10.1948	+0.0019
31.07 02:50	10.2018	-0.0004
31.07 01:50	10.1865	-0.0107
31.07 00:50	10.2072	+0.0062
30.07 23:50	10.1353	-0.008
30.07 22:50	10.1353	+0.0024
30.07 21:50	10.1079	-0.0014
30.07 20:50	10.1072	-0.0198
30.07 19:50	10.1147	-0.0383
30.07 18:40	10.1162	-0.0248
30.07 17:50	10.152	+0.0101
30.07 16:50	10.1411	-0.0059
30.07 15:40	10.1249	+0.0276
30.07 14:50	10.1336	-0.018
30.07 13:50	10.1383	-0.017
30.07 12:50	10.1717	-0.0504
30.07 10:03	10.2146	+0.0217
30.07 08:03	10.1929	-0.0723
30.07 06:03	10.2652	+0.0397
30.07 04:03	10.2255	-0.0208
30.07 02:03	10.2463	+0.0401
30.07 00:03	10.2062	-0.2255
29.07 22:03	10.4317	+0.0867
29.07 20:03	10.345	-0.0295
29.07 18:03	10.3745	-0.0029
29.07 16:03	10.3774	-0.035
29.07 14:03	10.4124	+0.2779
29.07 12:03	10.1345	+0.2799
29.07 10:03	9.8546	+0.0367
29.07 08:03	9.8179	-0.1881
29.07 06:03	10.006	-0.0311
29.07 04:03	10.0371	+0.0374
29.07 02:03	9.9997	-0.0842
29.07 00:03	10.0839	+0.014
28.07 22:03	10.0699	+0.003
28.07 20:03	10.0669	+0.0425
28.07 18:03	10.0244	-0.0933
28.07 16:03	10.1177	+0.0082
28.07 14:03	10.1095	+0.0708
28.07 12:03	10.0387	-0.0107
28.07 10:03	10.0494	+0.0066
28.07 08:03	10.0428	-0.0028
28.07 06:03	10.0456	+0.0563
28.07 04:03	9.9893	-0.1027
28.07 02:03	10.092	-0.043
28.07 00:03	10.135	+0.0459
27.07 22:03	10.0891	-0.0083
27.07 20:03	10.0974	+0.0207
27.07 18:03	10.0767	-0.1438
27.07 16:03	10.2205	+0.0021
27.07 14:03	10.2184	+0.0205
27.07 12:03	10.1979	-0.2514
27.07 10:03	10.4493	-0.0013
27.07 08:03	10.4506	+0.0017
27.07 06:03	10.4489	-0.0235
27.07 04:03	10.4724	-0.1808
27.07 02:03	10.6532	-0.0126
27.07 00:03	10.6658	-0.0456
26.07 22:03	10.7114	-0.0022
26.07 20:03	10.7136	+0.2188
26.07 18:03	10.4948	-0.0936
26.07 16:03	10.5884	+0.0071
26.07 14:03	10.5813	+0.0842
26.07 12:03	10.4971	+0.0152
26.07 10:03	10.4819	+0.0303
26.07 08:03	10.4516	-0.0359
26.07 06:03	10.4875	+0.0679
26.07 04:03	10.4196	-
26.07 02:03	10.4196	+0.0001
26.07 00:03	10.4195	-0.0263
25.07 22:03	10.4458	+0.0403
25.07 20:03	10.4055	+0.0214
25.07 18:03	10.3841	+0.0055
25.07 16:03	10.3786	-0.1098
25.07 14:03	10.4884	-0.0059
25.07 12:03	10.4943	-0.036
25.07 10:03	10.5303	-0.0401
25.07 08:03	10.5704	-0.0032
25.07 06:03	10.5736	+0.0298
25.07 04:03	10.5438	-0.0143
25.07 02:03	10.5581	-0.0056
25.07 00:03	10.5637	-0.0044
24.07 22:03	10.5681	+0.0105
24.07 20:03	10.5576	+0.0046
24.07 18:03	10.553	-0.0169
24.07 16:03	10.5699

* на графике представлен средесуточный курс bitdca в течение последних 30 дней.

мин: 9.8179

макс: 13.6016

за месяц:

10.085

Таблица изменений курса bitdca : показать

Дата	Курс	+/-
30.07.2026	10.1294	-0.0789
29.07.2026	10.2083	+0.1543
28.07.2026	10.054	-0.2096
27.07.2026	10.2636	-0.3137
26.07.2026	10.5773	+0.1068
25.07.2026	10.4705	-0.1429
24.07.2026	10.6134	-0.2296
23.07.2026	10.843	+0.0108
22.07.2026	10.8322	-0.3003
21.07.2026	11.1325	+0.0517
20.07.2026	11.0808	-0.0978
19.07.2026	11.1786	+0.2696
18.07.2026	10.909	+0.2809
17.07.2026	10.6281	+0.1221
16.07.2026	10.506	-0.062
15.07.2026	10.568	-0.0916
14.07.2026	10.6596	-0.2708
13.07.2026	10.9304	-0.6983
12.07.2026	11.6287	-0.13
11.07.2026	11.7587	-0.2561
10.07.2026	12.0148	+0.1019
09.07.2026	11.9129	+0.0666
08.07.2026	11.8463	-0.2164
07.07.2026	12.0627	-0.4296
06.07.2026	12.4923	-0.7199
05.07.2026	13.2122	-0.1656
04.07.2026	13.3778	+0.2726
03.07.2026	13.1052	+0.1727
02.07.2026	12.9325	-0.1413
01.07.2026	13.0738	-0.5278
30.06.2026	13.6016

* на графике представлен средесуточный курс bitdca в течение последних 3 месяцев.

мин: 9.8179

макс: 14.712

за квартал:

10.085

Таблица изменений курса bitdca : показать

Дата	Курс	+/-
30.07.2026	10.1294	-0.0789
29.07.2026	10.2083	+0.1543
28.07.2026	10.054	-0.2096
27.07.2026	10.2636	-0.3137
26.07.2026	10.5773	+0.1068
25.07.2026	10.4705	-0.1429
24.07.2026	10.6134	-0.2296
23.07.2026	10.843	+0.0108
22.07.2026	10.8322	-0.3003
21.07.2026	11.1325	+0.0517
20.07.2026	11.0808	-0.0978
19.07.2026	11.1786	+0.2696
18.07.2026	10.909	+0.2809
17.07.2026	10.6281	+0.1221
16.07.2026	10.506	-0.062
15.07.2026	10.568	-0.0916
14.07.2026	10.6596	-0.2708
13.07.2026	10.9304	-0.6983
12.07.2026	11.6287	-0.13
11.07.2026	11.7587	-0.2561
10.07.2026	12.0148	+0.1019
09.07.2026	11.9129	+0.0666
08.07.2026	11.8463	-0.2164
07.07.2026	12.0627	-0.4296
06.07.2026	12.4923	-0.7199
05.07.2026	13.2122	-0.1656
04.07.2026	13.3778	+0.2726
03.07.2026	13.1052	+0.1727
02.07.2026	12.9325	-0.1413
01.07.2026	13.0738	-0.5278
30.06.2026	13.6016	-0.3585
29.06.2026	13.9601	-0.009
28.06.2026	13.9691	-0.1567
27.06.2026	14.1258	+0.4723
26.06.2026	13.6535	+0.3565
25.06.2026	13.297	-0.0152
24.06.2026	13.3122	-0.4843
23.06.2026	13.7965	-0.5198
22.06.2026	14.3163	+0.0639
21.06.2026	14.2524	+0.2336
20.06.2026	14.0188	+0.1147
19.06.2026	13.9041	-0.0683
18.06.2026	13.9724	-0.2368
17.06.2026	14.2092	-0.0638
16.06.2026	14.273	-0.0009
15.06.2026	14.2739	-0.026
14.06.2026	14.2999	+0.1489
13.06.2026	14.151	+0.274
12.06.2026	13.877	+0.0329
11.06.2026	13.8441	+0.1235
10.06.2026	13.7206	-0.1301
09.06.2026	13.8507	-0.0019
08.06.2026	13.8526	+0.2994
07.06.2026	13.5532	-0.0758
06.06.2026	13.629	-0.1898
05.06.2026	13.8188	-0.0551
04.06.2026	13.8739	+0.2953
03.06.2026	13.5786	+0.1923
02.06.2026	13.3863	-0.6368
01.06.2026	14.0231	-0.2615
31.05.2026	14.2846	-0.0065
30.05.2026	14.2911	+0.1454
29.05.2026	14.1457	+0.2615
28.05.2026	13.8842	+0.1835
27.05.2026	13.7007	-0.0521
26.05.2026	13.7528	-0.1007
25.05.2026	13.8535	-0.1604
24.05.2026	14.0139	+0.0915
23.05.2026	13.9224	-0.2931
22.05.2026	14.2155	+0.0597
21.05.2026	14.1558	+0.1968
20.05.2026	13.959	-0.0649
19.05.2026	14.0239	+0.1206
18.05.2026	13.9033	-0.2814
17.05.2026	14.1847	-0.0863
16.05.2026	14.271	-0.3374
15.05.2026	14.6084	+0.0826
14.05.2026	14.5258	-0.0085
13.05.2026	14.5343	-0.0052
12.05.2026	14.5395	-0.1725
11.05.2026	14.712	+0.0582
10.05.2026	14.6538	+0.0817
09.05.2026	14.5721	+0.0517
08.05.2026	14.5204	+0.0879
07.05.2026	14.4325	-0.1417
06.05.2026	14.5742	+0.261
05.05.2026	14.3132	+0.0339
04.05.2026	14.2793	+0.0935
03.05.2026	14.1858	-0.0535
02.05.2026	14.2393	+0.0509
01.05.2026	14.1884

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот