Курсы криптовалют к BitDCA

Bitcoin 63248.07
Эфириум 1866.72
Tether USDt 0.99881
BNB 588.19
USDC 0.99979
XRP 1.0654
Solana 73.2063
TRON 0.32662
Hyperliquid 54.8078
Dogecoin 0.06919
UNUS SED LEO 9.7441
Decimal 0.75291
Zcash 457.71
Monero 347.85
Cardano 0.16875
Chainlink 8.1313
Stellar 0.16915
Canton 0.11873
Dai 0.9997
Bitcoin Cash 206.25

Все криптовалюты » Китайский юань » BitDCA

Курс BitDCA (BDCA) к китайскому юаню (CNY)

Обновлено: 31.07.2026 17:00:01
Стоимость BitDCA (BDCA) на текущий момент составляет 3.2408 CNY, а общий объем торгов за 24 часа – 695 005 CNY. Рыночная капитализация составляет 265 676 272 CNY. За последние 24 часа курс BitDCA относительно китайского юаня снизился на -0.63%. Изменение за неделю составило -3.8%.


	=
Калькулятор BDCA - CNY / Обратный расчет: курс китайского юаня к BitDCA

Покупать BDCA?Продавать BDCA?

50%

Графики

Динамика изменения курса bitdca относительно китайского юаня, за 1 BDCA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2192

макс: 3.2906

за сутки:

3.2408

Таблица изменений курса bitdca : показать

Дата	Курс	+/-
31.07 17:00	3.2408	-0.0029
31.07 16:50	3.2437	-0.0049
31.07 16:40	3.2486	+0.0055
31.07 16:30	3.2431	+0.0016
31.07 16:20	3.2415	+0.019
31.07 15:50	3.2225	+0.0008
31.07 15:40	3.2217	+0.0025
31.07 15:30	3.2192	-
31.07 15:28	3.2192	-
31.07 15:28	3.2192	-0.0135
31.07 15:10	3.2327	-0.0019
31.07 15:04	3.2346	-0.0001
31.07 15:00	3.2347	-
31.07 14:50	3.2347	-0.0016
31.07 14:20	3.2363	-0.0011
31.07 14:10	3.2374	-0.0001
31.07 14:00	3.2375	-0.0004
31.07 13:50	3.2379	-0.0014
31.07 13:30	3.2393	+0.0028
31.07 13:20	3.2365	+0.003
31.07 13:10	3.2335	-0.002
31.07 13:03	3.2355	-0.0002
31.07 13:00	3.2357	-0.0063
31.07 12:50	3.242	+0.0012
31.07 12:40	3.2408	-0.0007
31.07 12:30	3.2415	-0.037
31.07 12:20	3.2785	-0.0024
31.07 12:10	3.2809	-0.0097
31.07 12:00	3.2906	+0.0009
31.07 11:50	3.2897	-0.0001
31.07 11:40	3.2898	-0.0003
31.07 11:30	3.2901	+0.0004
31.07 11:20	3.2897	-0.0003
31.07 11:10	3.29	+0.0003
31.07 11:03	3.2897	-0.0002
31.07 11:00	3.2899	-0.0006
31.07 10:50	3.2905	+0.0013
31.07 10:40	3.2892	+0.0003
31.07 10:30	3.2889	+0.0413
31.07 10:20	3.2476	+0.0008
31.07 10:10	3.2468	-0.0036
31.07 10:00	3.2504	+0.0032
31.07 09:50	3.2472	-0.0077
31.07 09:40	3.2549	-0.0002
31.07 09:30	3.2551	-0.0002
31.07 09:20	3.2553	-0.0035
31.07 09:10	3.2588	-
31.07 09:03	3.2588	+0.0003
31.07 09:00	3.2585	+0.0011
31.07 08:50	3.2574	+0.0018
31.07 08:40	3.2556	-0.0039
31.07 08:30	3.2595	+0.0012
31.07 08:20	3.2583	+0.0002
31.07 08:10	3.2581	+0.0043
31.07 08:00	3.2538	+0.0041
31.07 07:50	3.2497	+0.0006
31.07 07:40	3.2491	+0.0014
31.07 07:30	3.2477	-
31.07 07:20	3.2477	-0.0032
31.07 07:10	3.2509	+0.0006
31.07 07:03	3.2503	-
31.07 07:00	3.2503	+0.0005
31.07 06:50	3.2498	+0.0008
31.07 06:40	3.249	-0.0007
31.07 06:30	3.2497	+0.0024
31.07 06:20	3.2473	-0.0015
31.07 06:10	3.2488	+0.0006
31.07 06:00	3.2482	-0.0062
31.07 05:50	3.2544	-0.0022
31.07 05:40	3.2566	-0.0166
31.07 05:30	3.2732	-0.0025
31.07 05:20	3.2757	-0.0016
31.07 05:10	3.2773	-0.001
31.07 05:03	3.2783	-0.0016
31.07 05:00	3.2799	-0.0025
31.07 04:50	3.2824	+0.0026
31.07 04:45	3.2798	-0.009
31.07 04:30	3.2888	+0.0041
31.07 04:20	3.2847	+0.0002
31.07 04:10	3.2845	+0.0045
31.07 04:00	3.28	-0.0001
31.07 03:50	3.2801	+0.005
31.07 03:40	3.2751	-
31.07 03:30	3.2751	-0.0014
31.07 03:20	3.2765	-0.0005
31.07 03:10	3.277	-0.0005
31.07 03:03	3.2775	-0.0054
31.07 03:00	3.2829	-
31.07 02:50	3.2829	-0.0037
31.07 02:40	3.2866	+0.0008
31.07 02:30	3.2858	+0.0034
31.07 02:20	3.2824	+0.0026
31.07 02:10	3.2798	+0.0019
31.07 02:00	3.2779	+0.0005
31.07 01:50	3.2774	-0.006
31.07 01:40	3.2834	+0.0009
31.07 01:30	3.2825	+0.0002
31.07 01:20	3.2823	+0.0055
31.07 01:10	3.2768	-0.0038
31.07 01:03	3.2806	-
31.07 01:00	3.2806	-0.0028
31.07 00:50	3.2834	+0.0077
31.07 00:40	3.2757	-
31.07 00:30	3.2757	-0.0005
31.07 00:20	3.2762	+0.0035
31.07 00:10	3.2727	+0.0105
31.07 00:00	3.2622	-0.0002
30.07 23:50	3.2624	+0.0008
30.07 23:40	3.2616	+0.0009
30.07 23:30	3.2607	+0.0011
30.07 23:20	3.2596	-0.0012
30.07 23:10	3.2608	+0.0009
30.07 23:03	3.2599	-
30.07 23:00	3.2599	-0.007
30.07 22:50	3.2669	+0.0001
30.07 22:40	3.2668	-0.0006
30.07 22:30	3.2674	+0.0086
30.07 22:00	3.2588	+0.0044
30.07 21:50	3.2544	-0.0043
30.07 21:40	3.2587	+0.0028
30.07 21:30	3.2559	+0.0034
30.07 21:20	3.2525	-0.0013
30.07 21:10	3.2538	-
30.07 21:03	3.2538	+0.0001
30.07 21:00	3.2537	-0.0011
30.07 20:50	3.2548	+0.0006
30.07 20:40	3.2542	+0.0019
30.07 20:30	3.2523	-0.0023
30.07 20:20	3.2546	-0.0011
30.07 20:10	3.2557	+0.0049
30.07 20:00	3.2508	-0.0028
30.07 19:50	3.2536	+0.0124
30.07 19:40	3.2412	-0.002
30.07 19:10	3.2432	+0.0014
30.07 19:03	3.2418	-
30.07 19:00	3.2418	-0.0159
30.07 18:40	3.2577	-0.0022
30.07 18:30	3.2599	-0.0009
30.07 18:20	3.2608	+0.0037
30.07 18:10	3.2571	-0.0041
30.07 18:00	3.2612

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1355

макс: 3.4179

за неделю:

3.2408

Таблица изменений курса bitdca : показать

Дата	Курс	+/-
31.07 17:00	3.2408	-0.0029
31.07 16:50	3.2437	+0.019
31.07 15:50	3.2225	-
31.07 14:50	3.2347	-0.0004
31.07 13:50	3.2379	-0.0063
31.07 12:50	3.242	+0.0009
31.07 11:50	3.2897	-0.0006
31.07 10:50	3.2905	+0.0032
31.07 09:50	3.2472	+0.0011
31.07 08:50	3.2574	+0.0041
31.07 07:50	3.2497	+0.0005
31.07 06:50	3.2498	-0.0062
31.07 05:50	3.2544	-0.0025
31.07 04:50	3.2824	-0.0001
31.07 03:50	3.2801	-
31.07 02:50	3.2829	+0.0005
31.07 01:50	3.2774	-0.0028
31.07 00:50	3.2834	-0.0002
30.07 23:50	3.2624	-0.007
30.07 22:50	3.2669	+0.0044
30.07 21:50	3.2544	-0.0011
30.07 20:50	3.2548	-0.0028
30.07 19:50	3.2536	-0.0159
30.07 18:40	3.2577	+0.001
30.07 17:50	3.2602	+0.0017
30.07 16:50	3.2583	+0.0007
30.07 15:40	3.2505	+0.0076
30.07 14:50	3.2545	+0.0009
30.07 13:50	3.2494	-0.0038
30.07 12:50	3.2584	-0.0141
30.07 10:03	3.2701	+0.0043
30.07 08:03	3.2658	-0.0245
30.07 06:03	3.2903	+0.0088
30.07 04:03	3.2815	-0.0068
30.07 02:03	3.2883	+0.0141
30.07 00:03	3.2742	-0.0684
29.07 22:03	3.3426	+0.0459
29.07 20:03	3.2967	-0.0105
29.07 18:03	3.3072	+0.0023
29.07 16:03	3.3049	-0.0151
29.07 14:03	3.32	+0.0885
29.07 12:03	3.2315	+0.0878
29.07 10:03	3.1437	+0.0082
29.07 08:03	3.1355	-0.0576
29.07 06:03	3.1931	-0.0086
29.07 04:03	3.2017	+0.013
29.07 02:03	3.1887	-0.0265
29.07 00:03	3.2152	+0.0049
28.07 22:03	3.2103	-0.0031
28.07 20:03	3.2134	+0.0218
28.07 18:03	3.1916	-0.0239
28.07 16:03	3.2155	+0.0028
28.07 14:03	3.2127	+0.0189
28.07 12:03	3.1938	-0.0061
28.07 10:03	3.1999	+0.0022
28.07 08:03	3.1977	-0.0011
28.07 06:03	3.1988	+0.0178
28.07 04:03	3.181	-0.0314
28.07 02:03	3.2124	-0.0134
28.07 00:03	3.2258	+0.0135
27.07 22:03	3.2123	-0.0081
27.07 20:03	3.2204	+0.009
27.07 18:03	3.2114	-0.0504
27.07 16:03	3.2618	-0.0027
27.07 14:03	3.2645	+0.0077
27.07 12:03	3.2568	-0.0905
27.07 10:03	3.3473	+0.0035
27.07 08:03	3.3438	+0.0008
27.07 06:03	3.343	-0.008
27.07 04:03	3.351	-0.0515
27.07 02:03	3.4025	-0.0018
27.07 00:03	3.4043	-0.012
26.07 22:03	3.4163	-0.0016
26.07 20:03	3.4179	+0.0698
26.07 18:03	3.3481	-0.0299
26.07 16:03	3.378	+0.0023
26.07 14:03	3.3757	+0.0268
26.07 12:03	3.3489	+0.0049
26.07 10:03	3.344	+0.0096
26.07 08:03	3.3344	-0.0114
26.07 06:03	3.3458	+0.0216
26.07 04:03	3.3242	-
26.07 02:03	3.3242	+0.0001
26.07 00:03	3.3241	-0.0084
25.07 22:03	3.3325	+0.0129
25.07 20:03	3.3196	+0.0068
25.07 18:03	3.3128	+0.0017
25.07 16:03	3.3111	-0.035
25.07 14:03	3.3461	-0.0007
25.07 12:03	3.3468	-0.0115
25.07 10:03	3.3583	-0.012
25.07 08:03	3.3703	-0.0011
25.07 06:03	3.3714	+0.0095
25.07 04:03	3.3619	-0.0051
25.07 02:03	3.367	-0.0032
25.07 00:03	3.3702	-0.0017
24.07 22:03	3.3719	+0.0027
24.07 20:03	3.3692	+0.0005
24.07 18:03	3.3687

* на графике представлен средесуточный курс bitdca в течение последних 30 дней.

мин: 3.1355

макс: 4.3501

за месяц:

3.2408

Таблица изменений курса bitdca : показать

Дата	Курс	+/-
30.07.2026	3.2619	+0.0077
29.07.2026	3.2542	+0.0532
28.07.2026	3.201	-0.07
27.07.2026	3.271	-0.1034
26.07.2026	3.3744	+0.034
25.07.2026	3.3404	-0.0475
24.07.2026	3.3879	-0.0631
23.07.2026	3.451	-0.0129
22.07.2026	3.4639	-0.0923
21.07.2026	3.5562	+0.0156
20.07.2026	3.5406	-0.0371
19.07.2026	3.5777	+0.0862
18.07.2026	3.4915	+0.0885
17.07.2026	3.403	+0.0448
16.07.2026	3.3582	-0.022
15.07.2026	3.3802	-0.0286
14.07.2026	3.4088	-0.0738
13.07.2026	3.4826	-0.2286
12.07.2026	3.7112	-0.0414
11.07.2026	3.7526	-0.0866
10.07.2026	3.8392	+0.0213
09.07.2026	3.8179	+0.0304
08.07.2026	3.7875	-0.0788
07.07.2026	3.8663	-0.1428
06.07.2026	4.0091	-0.2275
05.07.2026	4.2366	-0.0531
04.07.2026	4.2897	+0.0791
03.07.2026	4.2106	+0.0579
02.07.2026	4.1527	-0.0249
01.07.2026	4.1776	-0.1725
30.06.2026	4.3501

* на графике представлен средесуточный курс bitdca в течение последних 3 месяцев.

мин: 3.1355

макс: 4.8432

за квартал:

3.2408

Таблица изменений курса bitdca : показать

Дата	Курс	+/-
30.07.2026	3.2619	+0.0077
29.07.2026	3.2542	+0.0532
28.07.2026	3.201	-0.07
27.07.2026	3.271	-0.1034
26.07.2026	3.3744	+0.034
25.07.2026	3.3404	-0.0475
24.07.2026	3.3879	-0.0631
23.07.2026	3.451	-0.0129
22.07.2026	3.4639	-0.0923
21.07.2026	3.5562	+0.0156
20.07.2026	3.5406	-0.0371
19.07.2026	3.5777	+0.0862
18.07.2026	3.4915	+0.0885
17.07.2026	3.403	+0.0448
16.07.2026	3.3582	-0.022
15.07.2026	3.3802	-0.0286
14.07.2026	3.4088	-0.0738
13.07.2026	3.4826	-0.2286
12.07.2026	3.7112	-0.0414
11.07.2026	3.7526	-0.0866
10.07.2026	3.8392	+0.0213
09.07.2026	3.8179	+0.0304
08.07.2026	3.7875	-0.0788
07.07.2026	3.8663	-0.1428
06.07.2026	4.0091	-0.2275
05.07.2026	4.2366	-0.0531
04.07.2026	4.2897	+0.0791
03.07.2026	4.2106	+0.0579
02.07.2026	4.1527	-0.0249
01.07.2026	4.1776	-0.1725
30.06.2026	4.3501	-0.1157
29.06.2026	4.4658	+0.0086
28.06.2026	4.4572	-0.0499
27.06.2026	4.5071	+0.1365
26.06.2026	4.3706	+0.1318
25.06.2026	4.2388	+0.0065
24.06.2026	4.2323	-0.1681
23.06.2026	4.4004	-0.1787
22.06.2026	4.5791	+0.0037
21.06.2026	4.5754	+0.075
20.06.2026	4.5004	+0.0389
19.06.2026	4.4615	-0.018
18.06.2026	4.4795	-0.1311
17.06.2026	4.6106	-0.0229
16.06.2026	4.6335	-0.013
15.06.2026	4.6465	+0.0129
14.06.2026	4.6336	+0.0483
13.06.2026	4.5853	+0.0864
12.06.2026	4.4989	+0.0343
11.06.2026	4.4646	+0.0189
10.06.2026	4.4457	-0.0457
09.06.2026	4.4914	+0.0228
08.06.2026	4.4686	+0.0972
07.06.2026	4.3714	-0.0245
06.06.2026	4.3959	-0.076
05.06.2026	4.4719	-0.0402
04.06.2026	4.5121	+0.1091
03.06.2026	4.403	+0.0473
02.06.2026	4.3557	-0.1824
01.06.2026	4.5381	-0.1037
31.05.2026	4.6418	-0.0021
30.05.2026	4.6439	+0.0537
29.05.2026	4.5902	+0.0731
28.05.2026	4.5171	+0.0604
27.05.2026	4.4567	-0.0177
26.05.2026	4.4744	-0.0455
25.05.2026	4.5199	-0.03
24.05.2026	4.5499	+0.0297
23.05.2026	4.5202	-0.0971
22.05.2026	4.6173	+0.0208
21.05.2026	4.5965	+0.0559
20.05.2026	4.5406	-0.0068
19.05.2026	4.5474	+0.0157
18.05.2026	4.5317	-0.0872
17.05.2026	4.6189	-0.0281
16.05.2026	4.647	-0.1087
15.05.2026	4.7557	+0.015
14.05.2026	4.7407	-0.007
13.05.2026	4.7477	-0.017
12.05.2026	4.7647	-0.0785
11.05.2026	4.8432	+0.014
10.05.2026	4.8292	+0.027
09.05.2026	4.8022	+0.016
08.05.2026	4.7862	+0.0282
07.05.2026	4.758	-0.0363
06.05.2026	4.7943	+0.1024
05.05.2026	4.6919	+0.006
04.05.2026	4.6859	+0.0251
03.05.2026	4.6608	-0.0176
02.05.2026	4.6784	+0.0002
01.05.2026	4.6782

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот