Курсы криптовалют к BitDCA

Bitcoin 62825.78
Эфириум 1862.66
Tether USDt 0.99904
BNB 585.75
USDC 0.99989
XRP 1.0602
Solana 73.0333
TRON 0.32604
Hyperliquid 54.2821
Dogecoin 0.06906
UNUS SED LEO 9.7667
Decimal 0.742
Zcash 456.69
Monero 356.13
Cardano 0.16956
Chainlink 8.1046
Stellar 0.17247
Dai 0.99952
Canton 0.11714
Bitcoin Cash 208.25

Все криптовалюты » Марокканский дирхам » BitDCA

Курс BitDCA (BDCA) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 19:20:01
Стоимость BitDCA (BDCA) на текущий момент составляет 4.4619 MAD, а общий объем торгов за 24 часа – 1 189 659 MAD. Рыночная капитализация составляет 365 776 375 MAD. За последние 24 часа курс BitDCA относительно марокканского дирхама снизился на -0.77%. Изменение за неделю составило -4.16%.


	=
Калькулятор BDCA - MAD / Обратный расчет: курс марокканского дирхама к BitDCA

Покупать BDCA?Продавать BDCA?

50%

Графики

Динамика изменения курса bitdca относительно марокканского дирхама, за 1 BDCA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4583

макс: 4.5604

за сутки:

4.4619

Таблица изменений курса bitdca : показать

Дата	Курс	+/-
31.07 19:20	4.4619	-0.012
31.07 19:10	4.4739	-
31.07 19:03	4.4739	-0.0024
31.07 19:00	4.4763	+0.0015
31.07 18:50	4.4748	+0.0055
31.07 18:40	4.4693	+0.0027
31.07 18:30	4.4666	+0.0049
31.07 18:10	4.4617	-0.0001
31.07 17:50	4.4618	-0.0092
31.07 17:40	4.471	-0.0011
31.07 17:30	4.4721	-0.0001
31.07 17:20	4.4722	+0.0127
31.07 17:10	4.4595	-0.0289
31.07 17:03	4.4884	-
31.07 17:00	4.4884	-0.0046
31.07 16:50	4.493	-0.0068
31.07 16:40	4.4998	+0.0076
31.07 16:30	4.4922	+0.0023
31.07 16:20	4.4899	+0.0271
31.07 15:50	4.4628	+0.001
31.07 15:40	4.4618	+0.0035
31.07 15:30	4.4583	-
31.07 15:28	4.4583	-
31.07 15:28	4.4583	-0.0188
31.07 15:10	4.4771	-0.0026
31.07 15:04	4.4797	-0.0001
31.07 15:00	4.4798	-0.0019
31.07 14:50	4.4817	-0.0023
31.07 14:20	4.484	-0.0014
31.07 14:10	4.4854	-0.0001
31.07 14:00	4.4855	-
31.07 13:50	4.4855	-0.0019
31.07 13:30	4.4874	+0.0038
31.07 13:20	4.4836	+0.0041
31.07 13:10	4.4795	-0.0028
31.07 13:03	4.4823	-0.0001
31.07 13:00	4.4824	-0.0104
31.07 12:50	4.4928	+0.0016
31.07 12:40	4.4912	-0.0009
31.07 12:30	4.4921	-0.0512
31.07 12:20	4.5433	-0.0034
31.07 12:10	4.5467	-0.0135
31.07 12:00	4.5602	+0.0003
31.07 11:50	4.5599	-0.0002
31.07 11:40	4.5601	-0.0003
31.07 11:30	4.5604	+0.0006
31.07 11:20	4.5598	-0.0005
31.07 11:10	4.5603	+0.0004
31.07 11:03	4.5599	-0.0002
31.07 11:00	4.5601	-0.0002
31.07 10:50	4.5603	+0.0018
31.07 10:40	4.5585	+0.0005
31.07 10:30	4.558	+0.0572
31.07 10:20	4.5008	+0.0011
31.07 10:10	4.4997	-0.005
31.07 10:00	4.5047	+0.0045
31.07 09:50	4.5002	-0.0107
31.07 09:40	4.5109	-0.0002
31.07 09:30	4.5111	-0.0004
31.07 09:20	4.5115	-0.0048
31.07 09:10	4.5163	-
31.07 09:03	4.5163	+0.0005
31.07 09:00	4.5158	+0.0012
31.07 08:50	4.5146	+0.0026
31.07 08:40	4.512	-0.0055
31.07 08:30	4.5175	+0.0018
31.07 08:20	4.5157	+0.0002
31.07 08:10	4.5155	+0.0059
31.07 08:00	4.5096	+0.0059
31.07 07:50	4.5037	+0.0008
31.07 07:40	4.5029	+0.0019
31.07 07:30	4.501	-
31.07 07:20	4.501	-0.0044
31.07 07:10	4.5054	+0.0009
31.07 07:03	4.5045	-
31.07 07:00	4.5045	+0.001
31.07 06:50	4.5035	+0.0011
31.07 06:40	4.5024	-0.0009
31.07 06:30	4.5033	+0.0033
31.07 06:20	4.5	-0.0021
31.07 06:10	4.5021	+0.0009
31.07 06:00	4.5012	-0.0056
31.07 05:50	4.5068	-0.0031
31.07 05:40	4.5099	-0.023
31.07 05:30	4.5329	-0.0034
31.07 05:20	4.5363	-0.0022
31.07 05:10	4.5385	-0.0014
31.07 05:03	4.5399	-0.0022
31.07 05:00	4.5421	-0.0042
31.07 04:50	4.5463	+0.0036
31.07 04:45	4.5427	-0.0125
31.07 04:30	4.5552	+0.0057
31.07 04:20	4.5495	+0.0003
31.07 04:10	4.5492	+0.0063
31.07 04:00	4.5429	-
31.07 03:50	4.5429	+0.0068
31.07 03:40	4.5361	-
31.07 03:30	4.5361	-0.0019
31.07 03:20	4.538	-0.0007
31.07 03:10	4.5387	-0.0007
31.07 03:03	4.5394	-0.0075
31.07 03:00	4.5469	-
31.07 02:50	4.5469	-0.0051
31.07 02:40	4.552	+0.0012
31.07 02:30	4.5508	+0.0046
31.07 02:20	4.5462	+0.0036
31.07 02:10	4.5426	+0.0026
31.07 02:00	4.54	+0.0007
31.07 01:50	4.5393	-0.0082
31.07 01:40	4.5475	+0.0012
31.07 01:30	4.5463	+0.0003
31.07 01:20	4.546	+0.0075
31.07 01:10	4.5385	-0.0052
31.07 01:03	4.5437	-
31.07 01:00	4.5437	-0.0034
31.07 00:50	4.5471	+0.0107
31.07 00:40	4.5364	-
31.07 00:30	4.5364	-0.0007
31.07 00:20	4.5371	+0.0049
31.07 00:10	4.5322	+0.0144
31.07 00:00	4.5178	-0.0004
30.07 23:50	4.5182	+0.0012
30.07 23:40	4.517	+0.0012
30.07 23:30	4.5158	+0.0015
30.07 23:20	4.5143	-0.0016
30.07 23:10	4.5159	+0.0013
30.07 23:03	4.5146	-
30.07 23:00	4.5146	-0.0022
30.07 22:50	4.5168	+0.0001
30.07 22:40	4.5167	-0.0008
30.07 22:30	4.5175	+0.0119
30.07 22:00	4.5056	+0.006
30.07 21:50	4.4996	-0.006
30.07 21:40	4.5056	+0.0039
30.07 21:30	4.5017	+0.0047
30.07 21:20	4.497	-0.0017
30.07 21:10	4.4987	-
30.07 21:03	4.4987	-
30.07 21:00	4.4987	-0.0035
30.07 20:50	4.5022	+0.0008
30.07 20:40	4.5014	+0.0026
30.07 20:30	4.4988	-0.0032
30.07 20:20	4.502	-0.0015
30.07 20:10	4.5035	+0.0068
30.07 20:00	4.4967

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.332

макс: 4.7279

за неделю:

4.4619

Таблица изменений курса bitdca : показать

Дата	Курс	+/-
31.07 19:20	4.4619	+0.0015
31.07 18:50	4.4748	-0.0001
31.07 17:50	4.4618	-0.0046
31.07 16:50	4.493	+0.0271
31.07 15:50	4.4628	-0.0019
31.07 14:50	4.4817	-
31.07 13:50	4.4855	-0.0104
31.07 12:50	4.4928	+0.0003
31.07 11:50	4.5599	-0.0002
31.07 10:50	4.5603	+0.0045
31.07 09:50	4.5002	+0.0012
31.07 08:50	4.5146	+0.0059
31.07 07:50	4.5037	+0.001
31.07 06:50	4.5035	-0.0056
31.07 05:50	4.5068	-0.0042
31.07 04:50	4.5463	-
31.07 03:50	4.5429	-
31.07 02:50	4.5469	+0.0007
31.07 01:50	4.5393	-0.0034
31.07 00:50	4.5471	-0.0004
30.07 23:50	4.5182	-0.0022
30.07 22:50	4.5168	+0.006
30.07 21:50	4.4996	-0.0035
30.07 20:50	4.5022	-0.0029
30.07 19:50	4.4996	-0.0247
30.07 18:40	4.508	+0.0034
30.07 17:50	4.5094	+0.0041
30.07 16:50	4.5049	-0.0005
30.07 15:40	4.4956	+0.0089
30.07 14:50	4.5029	-0.0002
30.07 13:50	4.4972	-0.005
30.07 12:50	4.5095	-0.0186
30.07 10:03	4.5247	+0.0067
30.07 08:03	4.518	-0.0335
30.07 06:03	4.5515	+0.0159
30.07 04:03	4.5356	-0.0107
30.07 02:03	4.5463	+0.0197
30.07 00:03	4.5266	-0.0942
29.07 22:03	4.6208	+0.0658
29.07 20:03	4.555	-0.014
29.07 18:03	4.569	+0.0027
29.07 16:03	4.5663	-0.0227
29.07 14:03	4.589	+0.1222
29.07 12:03	4.4668	+0.1233
29.07 10:03	4.3435	+0.0115
29.07 08:03	4.332	-0.0794
29.07 06:03	4.4114	-0.0123
29.07 04:03	4.4237	+0.0181
29.07 02:03	4.4056	-0.0383
29.07 00:03	4.4439	+0.0053
28.07 22:03	4.4386	-0.0038
28.07 20:03	4.4424	+0.0298
28.07 18:03	4.4126	-0.0329
28.07 16:03	4.4455	+0.0059
28.07 14:03	4.4396	+0.0246
28.07 12:03	4.415	-0.0085
28.07 10:03	4.4235	+0.0031
28.07 08:03	4.4204	-0.0018
28.07 06:03	4.4222	+0.024
28.07 04:03	4.3982	-0.0436
28.07 02:03	4.4418	-0.0184
28.07 00:03	4.4602	+0.0189
27.07 22:03	4.4413	-0.008
27.07 20:03	4.4493	+0.0114
27.07 18:03	4.4379	-0.0682
27.07 16:03	4.5061	-0.0042
27.07 14:03	4.5103	+0.0097
27.07 12:03	4.5006	-0.1249
27.07 10:03	4.6255	+0.0049
27.07 08:03	4.6206	-
27.07 06:03	4.6206	-0.0079
27.07 04:03	4.6285	-0.0716
27.07 02:03	4.7001	-0.0104
27.07 00:03	4.7105	-0.0165
26.07 22:03	4.727	-0.0009
26.07 20:03	4.7279	+0.0965
26.07 18:03	4.6314	-0.0413
26.07 16:03	4.6727	+0.0032
26.07 14:03	4.6695	+0.0371
26.07 12:03	4.6324	+0.0067
26.07 10:03	4.6257	+0.0134
26.07 08:03	4.6123	-0.0159
26.07 06:03	4.6282	+0.03
26.07 04:03	4.5982	-
26.07 02:03	4.5982	-
26.07 00:03	4.5982	-0.0116
25.07 22:03	4.6098	+0.0178
25.07 20:03	4.592	+0.0095
25.07 18:03	4.5825	+0.0024
25.07 16:03	4.5801	-0.0485
25.07 14:03	4.6286	-0.0026
25.07 12:03	4.6312	-0.0159
25.07 10:03	4.6471	-0.0165
25.07 08:03	4.6636	-0.0015
25.07 06:03	4.6651	+0.0132
25.07 04:03	4.6519	+0.0009
25.07 02:03	4.651	-0.0043
25.07 00:03	4.6553	-0.0023
24.07 22:03	4.6576	+0.0022
24.07 20:03	4.6554

* на графике представлен средесуточный курс bitdca в течение последних 30 дней.

мин: 4.332

макс: 6.0108

за месяц:

4.4619

Таблица изменений курса bitdca : показать

Дата	Курс	+/-
30.07.2026	4.5138	+0.0179
29.07.2026	4.4959	+0.0703
28.07.2026	4.4256	-0.0946
27.07.2026	4.5202	-0.1476
26.07.2026	4.6678	+0.0471
25.07.2026	4.6207	-0.0591
24.07.2026	4.6798	-0.0866
23.07.2026	4.7664	-0.019
22.07.2026	4.7854	-0.1156
21.07.2026	4.901	+0.0215
20.07.2026	4.8795	-0.0483
19.07.2026	4.9278	+0.1189
18.07.2026	4.8089	+0.1208
17.07.2026	4.6881	+0.0616
16.07.2026	4.6265	-0.0347
15.07.2026	4.6612	-0.0291
14.07.2026	4.6903	-0.102
13.07.2026	4.7923	-0.3154
12.07.2026	5.1077	-0.0571
11.07.2026	5.1648	-0.1186
10.07.2026	5.2834	+0.0331
09.07.2026	5.2503	+0.0333
08.07.2026	5.217	-0.1069
07.07.2026	5.3239	-0.2054
06.07.2026	5.5293	-0.3233
05.07.2026	5.8526	-0.0734
04.07.2026	5.926	+0.118
03.07.2026	5.808	+0.0773
02.07.2026	5.7307	-0.0488
01.07.2026	5.7795	-0.2313
30.06.2026	6.0108

* на графике представлен средесуточный курс bitdca в течение последних 3 месяцев.

мин: 4.332

макс: 6.4803

за квартал:

4.4619

Таблица изменений курса bitdca : показать

Дата	Курс	+/-
30.07.2026	4.5138	+0.0179
29.07.2026	4.4959	+0.0703
28.07.2026	4.4256	-0.0946
27.07.2026	4.5202	-0.1476
26.07.2026	4.6678	+0.0471
25.07.2026	4.6207	-0.0591
24.07.2026	4.6798	-0.0866
23.07.2026	4.7664	-0.019
22.07.2026	4.7854	-0.1156
21.07.2026	4.901	+0.0215
20.07.2026	4.8795	-0.0483
19.07.2026	4.9278	+0.1189
18.07.2026	4.8089	+0.1208
17.07.2026	4.6881	+0.0616
16.07.2026	4.6265	-0.0347
15.07.2026	4.6612	-0.0291
14.07.2026	4.6903	-0.102
13.07.2026	4.7923	-0.3154
12.07.2026	5.1077	-0.0571
11.07.2026	5.1648	-0.1186
10.07.2026	5.2834	+0.0331
09.07.2026	5.2503	+0.0333
08.07.2026	5.217	-0.1069
07.07.2026	5.3239	-0.2054
06.07.2026	5.5293	-0.3233
05.07.2026	5.8526	-0.0734
04.07.2026	5.926	+0.118
03.07.2026	5.808	+0.0773
02.07.2026	5.7307	-0.0488
01.07.2026	5.7795	-0.2313
30.06.2026	6.0108	-0.1409
29.06.2026	6.1517	-0.0006
28.06.2026	6.1523	-0.069
27.06.2026	6.2213	+0.2026
26.06.2026	6.0187	+0.1569
25.06.2026	5.8618	-0.0028
24.06.2026	5.8646	-0.2152
23.06.2026	6.0798	-0.2368
22.06.2026	6.3166	+0.0271
21.06.2026	6.2895	+0.1031
20.06.2026	6.1864	+0.0487
19.06.2026	6.1377	-0.0321
18.06.2026	6.1698	-0.1329
17.06.2026	6.3027	-0.0294
16.06.2026	6.3321	-0.018
15.06.2026	6.3501	+0.0031
14.06.2026	6.347	+0.066
13.06.2026	6.281	+0.1218
12.06.2026	6.1592	+0.0395
11.06.2026	6.1197	+0.0475
10.06.2026	6.0722	-0.0556
09.06.2026	6.1278	+0.0251
08.06.2026	6.1027	+0.1335
07.06.2026	5.9692	-0.0334
06.06.2026	6.0026	-0.0972
05.06.2026	6.0998	-0.0297
04.06.2026	6.1295	+0.1325
03.06.2026	5.997	+0.0832
02.06.2026	5.9138	-0.2517
01.06.2026	6.1655	-0.1259
31.05.2026	6.2914	-0.0029
30.05.2026	6.2943	+0.0615
29.05.2026	6.2328	+0.1098
28.05.2026	6.123	+0.0973
27.05.2026	6.0257	-0.0314
26.05.2026	6.0571	-0.0606
25.05.2026	6.1177	-0.0594
24.05.2026	6.1771	+0.0403
23.05.2026	6.1368	-0.1123
22.05.2026	6.2491	+0.0106
21.05.2026	6.2385	+0.0792
20.05.2026	6.1593	-0.0125
19.05.2026	6.1718	+0.0445
18.05.2026	6.1273	-0.1264
17.05.2026	6.2537	-0.038
16.05.2026	6.2917	-0.1474
15.05.2026	6.4391	+0.0184
14.05.2026	6.4207	+0.0109
13.05.2026	6.4098	+0.0033
12.05.2026	6.4065	-0.0738
11.05.2026	6.4803	+0.0052
10.05.2026	6.4751	+0.0362
09.05.2026	6.4389	+0.0166
08.05.2026	6.4223	+0.0306
07.05.2026	6.3917	-0.0761
06.05.2026	6.4678	+0.1315
05.05.2026	6.3363	+0.0032
04.05.2026	6.3331	+0.0381
03.05.2026	6.295	-0.0237
02.05.2026	6.3187

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот