Курсы криптовалют к BitDCA

Bitcoin 62509.33
Эфириум 1859.05
Tether USDt 0.9986
BNB 585.27
USDC 0.99974
XRP 1.0615
Solana 73.3087
TRON 0.32652
Hyperliquid 55.0156
Dogecoin 0.06935
UNUS SED LEO 9.7448
Decimal 0.7082
Zcash 455.76
Monero 348.43
Cardano 0.16785
Chainlink 8.0805
Stellar 0.17043
Canton 0.11884
Dai 0.99962
Bitcoin Cash 207

Все криптовалюты » Украинская гривна » BitDCA

Курс BitDCA (BDCA) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:30:01
Стоимость BitDCA (BDCA) на текущий момент составляет 21.3562 UAH, а общий объем торгов за 24 часа – 4 660 981 UAH. Рыночная капитализация составляет 1 750 725 740 UAH. За последние 24 часа курс BitDCA относительно украинской гривны снизился на -0.93%. Изменение за неделю составило -4.21%.


	=
Калькулятор BDCA - UAH / Обратный расчет: курс украинской гривны к BitDCA

Покупать BDCA?Продавать BDCA?

50%

Графики

Динамика изменения курса bitdca относительно украинской гривны, за 1 BDCA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.289

макс: 21.783

за сутки:

21.3562

Таблица изменений курса bitdca : показать

Дата	Курс	+/-
31.07 17:30	21.3562	-0.0005
31.07 17:20	21.3567	+0.0607
31.07 17:10	21.296	-0.1376
31.07 17:03	21.4336	-
31.07 17:00	21.4336	-0.022
31.07 16:50	21.4556	-0.0325
31.07 16:40	21.4881	+0.0362
31.07 16:30	21.4519	+0.0111
31.07 16:20	21.4408	+0.1302
31.07 15:50	21.3106	+0.0049
31.07 15:40	21.3057	+0.0167
31.07 15:30	21.289	-
31.07 15:28	21.289	-
31.07 15:28	21.289	-0.0897
31.07 15:10	21.3787	-0.0125
31.07 15:04	21.3912	-0.0003
31.07 15:00	21.3915	-0.0016
31.07 14:50	21.3931	-0.0107
31.07 14:20	21.4038	-0.0067
31.07 14:10	21.4105	-0.0006
31.07 14:00	21.4111	-0.0066
31.07 13:50	21.4177	-0.0091
31.07 13:30	21.4268	+0.0181
31.07 13:20	21.4087	+0.0198
31.07 13:10	21.3889	-0.0133
31.07 13:03	21.4022	-0.0007
31.07 13:00	21.4029	-0.0451
31.07 12:50	21.448	+0.0077
31.07 12:40	21.4403	-0.0044
31.07 12:30	21.4447	-0.2445
31.07 12:20	21.6892	-0.0162
31.07 12:10	21.7054	-0.0643
31.07 12:00	21.7697	+0.0073
31.07 11:50	21.7624	-0.0009
31.07 11:40	21.7633	-0.0014
31.07 11:30	21.7647	+0.0025
31.07 11:20	21.7622	-0.0023
31.07 11:10	21.7645	+0.0019
31.07 11:03	21.7626	-0.0009
31.07 11:00	21.7635	-0.0195
31.07 10:50	21.783	+0.0086
31.07 10:40	21.7744	+0.0023
31.07 10:30	21.7721	+0.2733
31.07 10:20	21.4988	+0.0052
31.07 10:10	21.4936	-0.0239
31.07 10:00	21.5175	+0.0212
31.07 09:50	21.4963	-0.0508
31.07 09:40	21.5471	-0.0012
31.07 09:30	21.5483	-0.0017
31.07 09:20	21.55	-0.0231
31.07 09:10	21.5731	-
31.07 09:03	21.5731	+0.0024
31.07 09:00	21.5707	+0.0058
31.07 08:50	21.5649	+0.0121
31.07 08:40	21.5528	-0.026
31.07 08:30	21.5788	+0.0082
31.07 08:20	21.5706	+0.0013
31.07 08:10	21.5693	+0.0282
31.07 08:00	21.5411	+0.0278
31.07 07:50	21.5133	+0.0039
31.07 07:40	21.5094	+0.0092
31.07 07:30	21.5002	-
31.07 07:20	21.5002	-0.0208
31.07 07:10	21.521	+0.0039
31.07 07:03	21.5171	-
31.07 07:00	21.5171	+0.0051
31.07 06:50	21.512	+0.0051
31.07 06:40	21.5069	-0.0044
31.07 06:30	21.5113	+0.0161
31.07 06:20	21.4952	-0.0102
31.07 06:10	21.5054	+0.0042
31.07 06:00	21.5012	-0.0268
31.07 05:50	21.528	-0.0145
31.07 05:40	21.5425	-0.1099
31.07 05:30	21.6524	-0.0164
31.07 05:20	21.6688	-0.0104
31.07 05:10	21.6792	-0.0069
31.07 05:03	21.6861	-0.0106
31.07 05:00	21.6967	-0.0201
31.07 04:50	21.7168	+0.0173
31.07 04:45	21.6995	-0.0595
31.07 04:30	21.759	+0.0272
31.07 04:20	21.7318	+0.0015
31.07 04:10	21.7303	+0.0298
31.07 04:00	21.7005	-
31.07 03:50	21.7005	+0.0329
31.07 03:40	21.6676	-
31.07 03:30	21.6676	-0.009
31.07 03:20	21.6766	-0.0035
31.07 03:10	21.6801	-0.0036
31.07 03:03	21.6837	-0.0358
31.07 03:00	21.7195	-
31.07 02:50	21.7195	-0.0243
31.07 02:40	21.7438	+0.0057
31.07 02:30	21.7381	+0.0221
31.07 02:20	21.716	+0.0171
31.07 02:10	21.6989	+0.0127
31.07 02:00	21.6862	+0.0033
31.07 01:50	21.6829	-0.0395
31.07 01:40	21.7224	+0.0057
31.07 01:30	21.7167	+0.0014
31.07 01:20	21.7153	+0.0361
31.07 01:10	21.6792	-0.025
31.07 01:03	21.7042	-
31.07 01:00	21.7042	-0.0161
31.07 00:50	21.7203	+0.0511
31.07 00:40	21.6692	-
31.07 00:30	21.6692	-0.0034
31.07 00:20	21.6726	+0.0234
31.07 00:10	21.6492	+0.0689
31.07 00:00	21.5803	-0.0018
30.07 23:50	21.5821	+0.0055
30.07 23:40	21.5766	+0.0055
30.07 23:30	21.5711	+0.0077
30.07 23:20	21.5634	-0.0079
30.07 23:10	21.5713	+0.0061
30.07 23:03	21.5652	-
30.07 23:00	21.5652	-0.0103
30.07 22:50	21.5755	+0.0003
30.07 22:40	21.5752	-0.0039
30.07 22:30	21.5791	+0.0569
30.07 22:00	21.5222	+0.0286
30.07 21:50	21.4936	-0.0285
30.07 21:40	21.5221	+0.0186
30.07 21:30	21.5035	+0.0225
30.07 21:20	21.481	-0.0083
30.07 21:10	21.4893	+0.0001
30.07 21:03	21.4892	+0.0002
30.07 21:00	21.489	-0.0168
30.07 20:50	21.5058	+0.0036
30.07 20:40	21.5022	+0.0126
30.07 20:30	21.4896	-0.0151
30.07 20:20	21.5047	-0.0073
30.07 20:10	21.512	+0.0323
30.07 20:00	21.4797	-0.0139
30.07 19:50	21.4936	+0.0819
30.07 19:40	21.4117	-0.0133
30.07 19:10	21.425	+0.0096
30.07 19:03	21.4154	-
30.07 19:00	21.4154	-0.118
30.07 18:40	21.5334	-0.0149
30.07 18:30	21.5483	-0.006
30.07 18:20	21.5543	+0.0249
30.07 18:10	21.5294	-0.0273
30.07 18:00	21.5567

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.8243

макс: 22.6404

за неделю:

21.3562

Таблица изменений курса bitdca : показать

Дата	Курс	+/-
31.07 17:30	21.3562	-0.022
31.07 16:50	21.4556	+0.1302
31.07 15:50	21.3106	-0.0016
31.07 14:50	21.3931	-0.0066
31.07 13:50	21.4177	-0.0451
31.07 12:50	21.448	+0.0073
31.07 11:50	21.7624	-0.0195
31.07 10:50	21.783	+0.0212
31.07 09:50	21.4963	+0.0058
31.07 08:50	21.5649	+0.0278
31.07 07:50	21.5133	+0.0051
31.07 06:50	21.512	-0.0268
31.07 05:50	21.528	-0.0201
31.07 04:50	21.7168	-
31.07 03:50	21.7005	-
31.07 02:50	21.7195	+0.0033
31.07 01:50	21.6829	-0.0161
31.07 00:50	21.7203	-0.0018
30.07 23:50	21.5821	-0.0103
30.07 22:50	21.5755	+0.0286
30.07 21:50	21.4936	-0.0168
30.07 20:50	21.5058	-0.0139
30.07 19:50	21.4936	-0.118
30.07 18:40	21.5334	+0.0152
30.07 17:50	21.5415	+0.0213
30.07 16:50	21.5186	+0.0146
30.07 15:40	21.4571	+0.0486
30.07 14:50	21.4855	-0.031
30.07 13:50	21.4884	-0.0592
30.07 12:50	21.5824	-0.1399
30.07 10:03	21.7063	+0.0223
30.07 08:03	21.684	-0.1605
30.07 06:03	21.8445	+0.0763
30.07 04:03	21.7682	-0.0515
30.07 02:03	21.8197	+0.0947
30.07 00:03	21.725	-0.4522
29.07 22:03	22.1772	+0.3157
29.07 20:03	21.8615	-0.0673
29.07 18:03	21.9288	+0.0146
29.07 16:03	21.9142	-0.1011
29.07 14:03	22.0153	+0.5684
29.07 12:03	21.4469	+0.5688
29.07 10:03	20.8781	+0.0538
29.07 08:03	20.8243	-0.3819
29.07 06:03	21.2062	-0.059
29.07 04:03	21.2652	+0.0868
29.07 02:03	21.1784	-0.1839
29.07 00:03	21.3623	+0.0256
28.07 22:03	21.3367	-0.0183
28.07 20:03	21.355	+0.1433
28.07 18:03	21.2117	-0.1485
28.07 16:03	21.3602	+0.0372
28.07 14:03	21.323	+0.1336
28.07 12:03	21.1894	-0.0296
28.07 10:03	21.219	+0.0135
28.07 08:03	21.2055	-0.0088
28.07 06:03	21.2143	+0.1154
28.07 04:03	21.0989	-0.2093
28.07 02:03	21.3082	-0.0884
28.07 00:03	21.3966	+0.0909
27.07 22:03	21.3057	-0.0387
27.07 20:03	21.3444	+0.0587
27.07 18:03	21.2857	-0.3229
27.07 16:03	21.6086	-0.0375
27.07 14:03	21.6461	+0.0698
27.07 12:03	21.5763	-0.5889
27.07 10:03	22.1652	+0.0197
27.07 08:03	22.1455	-
27.07 06:03	22.1455	-0.0371
27.07 04:03	22.1826	-0.3546
27.07 02:03	22.5372	-0.016
27.07 00:03	22.5532	-0.0872
26.07 22:03	22.6404	+0.0217
26.07 20:03	22.6187	+0.4619
26.07 18:03	22.1568	-0.1976
26.07 16:03	22.3544	+0.015
26.07 14:03	22.3394	+0.1778
26.07 12:03	22.1616	+0.032
26.07 10:03	22.1296	+0.0639
26.07 08:03	22.0657	-0.0757
26.07 06:03	22.1414	+0.1434
26.07 04:03	21.998	-
26.07 02:03	21.998	+0.0002
26.07 00:03	21.9978	-0.0555
25.07 22:03	22.0533	+0.0851
25.07 20:03	21.9682	+0.0451
25.07 18:03	21.9231	+0.0116
25.07 16:03	21.9115	-0.2319
25.07 14:03	22.1434	-0.0122
25.07 12:03	22.1556	-0.0766
25.07 10:03	22.2322	-0.0686
25.07 08:03	22.3008	-0.0069
25.07 06:03	22.3077	+0.0629
25.07 04:03	22.2448	-0.0403
25.07 02:03	22.2851	-0.0208
25.07 00:03	22.3059	-0.0109
24.07 22:03	22.3168	+0.0105
24.07 20:03	22.3063	+0.0108
24.07 18:03	22.2955

* на графике представлен средесуточный курс bitdca в течение последних 30 дней.

мин: 20.8243

макс: 28.5797

за месяц:

21.3562

Таблица изменений курса bitdca : показать

Дата	Курс	+/-
30.07.2026	21.5615	-0.0161
29.07.2026	21.5776	+0.3031
28.07.2026	21.2745	-0.4062
27.07.2026	21.6807	-0.6502
26.07.2026	22.3309	+0.2254
25.07.2026	22.1055	-0.3176
24.07.2026	22.4231	-0.3965
23.07.2026	22.8196	-0.1001
22.07.2026	22.9197	-0.5748
21.07.2026	23.4945	+0.112
20.07.2026	23.3825	-0.2136
19.07.2026	23.5961	+0.569
18.07.2026	23.0271	+0.5814
17.07.2026	22.4457	+0.2675
16.07.2026	22.1782	-0.1429
15.07.2026	22.3211	-0.2261
14.07.2026	22.5472	-0.4394
13.07.2026	22.9866	-1.3685
12.07.2026	24.3551	-0.2722
11.07.2026	24.6273	-0.5875
10.07.2026	25.2148	+0.2029
09.07.2026	25.0119	+0.2152
08.07.2026	24.7967	-0.5286
07.07.2026	25.3253	-1.0008
06.07.2026	26.3261	-1.4968
05.07.2026	27.8229	-0.3486
04.07.2026	28.1715	+0.5471
03.07.2026	27.6244	+0.2163
02.07.2026	27.4081	-0.1777
01.07.2026	27.5858	-0.9939
30.06.2026	28.5797

* на графике представлен средесуточный курс bitdca в течение последних 3 месяцев.

мин: 20.8243

макс: 31.3023

за квартал:

21.3562

Таблица изменений курса bitdca : показать

Дата	Курс	+/-
30.07.2026	21.5615	-0.0161
29.07.2026	21.5776	+0.3031
28.07.2026	21.2745	-0.4062
27.07.2026	21.6807	-0.6502
26.07.2026	22.3309	+0.2254
25.07.2026	22.1055	-0.3176
24.07.2026	22.4231	-0.3965
23.07.2026	22.8196	-0.1001
22.07.2026	22.9197	-0.5748
21.07.2026	23.4945	+0.112
20.07.2026	23.3825	-0.2136
19.07.2026	23.5961	+0.569
18.07.2026	23.0271	+0.5814
17.07.2026	22.4457	+0.2675
16.07.2026	22.1782	-0.1429
15.07.2026	22.3211	-0.2261
14.07.2026	22.5472	-0.4394
13.07.2026	22.9866	-1.3685
12.07.2026	24.3551	-0.2722
11.07.2026	24.6273	-0.5875
10.07.2026	25.2148	+0.2029
09.07.2026	25.0119	+0.2152
08.07.2026	24.7967	-0.5286
07.07.2026	25.3253	-1.0008
06.07.2026	26.3261	-1.4968
05.07.2026	27.8229	-0.3486
04.07.2026	28.1715	+0.5471
03.07.2026	27.6244	+0.2163
02.07.2026	27.4081	-0.1777
01.07.2026	27.5858	-0.9939
30.06.2026	28.5797	-0.883
29.06.2026	29.4627	+0.0797
28.06.2026	29.383	-0.3296
27.06.2026	29.7126	+0.918
26.06.2026	28.7946	+0.7841
25.06.2026	28.0105	+0.0535
24.06.2026	27.957	-1.1273
23.06.2026	29.0843	-1.3023
22.06.2026	30.3866	+0.0558
21.06.2026	30.3308	+0.4972
20.06.2026	29.8336	+0.2349
19.06.2026	29.5987	-0.1712
18.06.2026	29.7699	-0.8117
17.06.2026	30.5816	-0.1571
16.06.2026	30.7387	-0.0304
15.06.2026	30.7691	+0.0324
14.06.2026	30.7367	+0.3199
13.06.2026	30.4168	+0.5861
12.06.2026	29.8307	+0.2159
11.06.2026	29.6148	+0.0732
10.06.2026	29.5416	-0.187
09.06.2026	29.7286	+0.2977
08.06.2026	29.4309	+0.7996
07.06.2026	28.6313	-0.1599
06.06.2026	28.7912	-0.4953
05.06.2026	29.2865	-0.2763
04.06.2026	29.5628	+0.6987
03.06.2026	28.8641	+0.3208
02.06.2026	28.5433	-1.1691
01.06.2026	29.7124	-0.6585
31.05.2026	30.3709	-0.0138
30.05.2026	30.3847	+0.3681
29.05.2026	30.0166	+0.5056
28.05.2026	29.511	+0.4033
27.05.2026	29.1077	-0.0809
26.05.2026	29.1886	-0.2444
25.05.2026	29.433	-0.1095
24.05.2026	29.5425	+0.1929
23.05.2026	29.3496	-0.6525
22.05.2026	30.0021	+0.1091
21.05.2026	29.893	+0.3829
20.05.2026	29.5101	-0.0283
19.05.2026	29.5384	+0.1555
18.05.2026	29.3829	-0.5184
17.05.2026	29.9013	-0.1821
16.05.2026	30.0834	-0.6794
15.05.2026	30.7628	+0.0562
14.05.2026	30.7066	-0.005
13.05.2026	30.7116	-0.1135
12.05.2026	30.8251	-0.4772
11.05.2026	31.3023	+0.1829
10.05.2026	31.1194	+0.1736
09.05.2026	30.9458	+0.056
08.05.2026	30.8898	+0.2167
07.05.2026	30.6731	-0.2275
06.05.2026	30.9006	+0.684
05.05.2026	30.2166	+0.0442
04.05.2026	30.1724	+0.217
03.05.2026	29.9554	-0.1129
02.05.2026	30.0683	-0.0087
01.05.2026	30.077

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот