Курсы криптовалют к Blackrock, Inc. Tokenized Stock (Ondo)

Bitcoin 85420.9
Эфириум 2709
Tether USDt 0.99975
BNB 780.12
XRP 1.5723
USDC 0.99987
Solana 116.45
TRON 0.34152
Zcash 1632.36
Hyperliquid 95.5691
Dogecoin 0.09927
Monero 562.96
Chainlink 12.6941
Cardano 0.24764
UNUS SED LEO 8.9833
Stellar 0.21248
Bitcoin Cash 346.72
NEAR Protocol 4.7144
Uniswap 9.4893
Decimal 0.47507

Все криптовалюты » Blackrock » Inc. Tokenized Stock (Ondo) » Monero

Курс Blackrock, Inc. Tokenized Stock (Ondo) (BLKon) к Monero (XMR)

Обновлено: 23.09.2026 17:10:01


	=
Калькулятор BLKon - XMR / Обратный расчет: курс Monero к Blackrock, Inc. Tokenized Stock (Ondo)

Графики

Динамика изменения курса blackrock, inc. tokenized stock (ondo) относительно monero, за 1 BLKon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса blackrock, inc. tokenized stock (ondo) : показать

Дата	Курс	+/-
23.09 17:10	0
23.09 17:03	1.9454	-0.0212
23.09 15:03	1.9666	+0.0238
23.09 13:03	1.9428	-0.0032
23.09 11:03	1.946	+0.0186
23.09 09:03	1.9274	-0.022
23.09 07:03	1.9494	+0.0084
23.09 05:03	1.941	+0.0345
23.09 03:03	1.9065	-0.0348
23.09 01:03	1.9413	+0.0156
22.09 23:03	1.9257	+0.0024
22.09 21:03	1.9233	+0.0068
22.09 19:03	1.9165

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса blackrock, inc. tokenized stock (ondo) : показать

Дата	Курс	+/-
23.09 17:10	0	-0.0212
23.09 15:03	1.9666	+0.0238
23.09 13:03	1.9428	-0.0032
23.09 11:03	1.946	+0.0186
23.09 09:03	1.9274	-0.022
23.09 07:03	1.9494	+0.0084
23.09 05:03	1.941	+0.0345
23.09 03:03	1.9065	-0.0348
23.09 01:03	1.9413	+0.0156
22.09 23:03	1.9257	+0.0024
22.09 21:03	1.9233	+0.0068
22.09 19:03	1.9165	-0.0156
22.09 17:03	1.9321	-0.0189
22.09 15:03	1.951	-0.0077
22.09 13:03	1.9587	+0.0034
22.09 11:03	1.9553	+0.0085
22.09 09:03	1.9468	+0.0039
22.09 07:03	1.9429	+0.0319
22.09 05:03	1.911	+0.0174
22.09 03:03	1.8936	+0.0299
22.09 01:03	1.8637	-0.0585
21.09 23:03	1.9222	-0.0694
21.09 21:03	1.9916	+0.0488
21.09 19:03	1.9428	+0.0277
21.09 17:03	1.9151	-0.0186
21.09 15:03	1.9337	-0.0147
21.09 13:03	1.9484	+0.0924
21.09 11:03	1.856	-0.0006
21.09 09:03	1.8566	-0.0578
21.09 07:03	1.9144	-0.0549
21.09 05:03	1.9693	+0.0093
21.09 03:03	1.96	-0.0071
21.09 01:03	1.9671	+0.0139
20.09 23:03	1.9532	-0.0593
20.09 21:03	2.0125	-0.0241
20.09 19:03	2.0366	-0.0157
20.09 17:03	2.0523	-0.06
20.09 15:03	2.1123	+0.0035
20.09 13:03	2.1088	+0.0023
20.09 11:03	2.1065	-0.0128
20.09 09:03	2.1193	+0.0318
20.09 07:03	2.0875	+0.0308
20.09 05:03	2.0567	+0.0326
20.09 03:03	2.0241	-0.0319
20.09 01:03	2.056	+0.0407
19.09 23:03	2.0153	+0.0113
19.09 21:03	2.004	+0.0637
19.09 19:03	1.9403	+0.0335
19.09 17:03	1.9068	+0.0339
19.09 15:03	1.8729	-0.045
19.09 13:03	1.9179	-0.0202
19.09 11:03	1.9381	+0.0128
19.09 09:03	1.9253	-0.0152
19.09 07:03	1.9405	+0.0404
19.09 05:03	1.9001	-0.0398
19.09 03:03	1.9399	-0.0085
19.09 01:03	1.9484	-0.0184
18.09 23:03	1.9668	+0.0017
18.09 21:03	1.9651	+0.0558
18.09 19:03	1.9093	-0.1051
18.09 17:03	2.0144	-0.0094
18.09 15:03	2.0238	+0.0153
18.09 13:03	2.0085	-0.0303
18.09 11:03	2.0388	-0.047
18.09 09:03	2.0858	-0.0286
18.09 07:03	2.1144	+0.0089
18.09 05:03	2.1055	+0.0025
18.09 03:03	2.103	-0.0155
18.09 01:03	2.1185	-0.0132
17.09 23:03	2.1317	-0.0054
17.09 21:03	2.1371	+0.0124
17.09 19:03	2.1247	-0.0342
17.09 17:03	2.1589	-0.0018
17.09 15:03	2.1607	-0.0482
17.09 13:03	2.2089	+0.0309
17.09 11:03	2.178	+0.0248
17.09 09:03	2.1532	-0.0154
17.09 07:03	2.1686	+0.005
17.09 05:03	2.1636	+0.0132
17.09 03:03	2.1504	-0.0126
17.09 01:03	2.163	+0.0017
16.09 23:03	2.1613	-0.0699
16.09 21:03	2.2312	+0.0184
16.09 19:03	2.2128

* на графике представлен средесуточный курс blackrock, inc. tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса blackrock, inc. tokenized stock (ondo) : показать

Дата	Курс	+/-
22.09.2026	1.9369	+0.0264
21.09.2026	1.9105	-0.1413
20.09.2026	2.0518	+0.1036
19.09.2026	1.9482	-0.0672
18.09.2026	2.0154	-0.1389
17.09.2026	2.1543	-0.0221
16.09.2026	2.1764	+0.0347
15.09.2026	2.1417	-0.009
14.09.2026	2.1507	+0.0709
13.09.2026	2.0798	-0.008
12.09.2026	2.0878	-0.0651
11.09.2026	2.1529	-0.0165
10.09.2026	2.1694	-0.0549
09.09.2026	2.2243	-0.0025
08.09.2026	2.2268	+0.081
07.09.2026	2.1458	+0.0397
06.09.2026	2.1061	-0.0179
05.09.2026	2.124	-0.0532
04.09.2026	2.1772	-0.0313
03.09.2026	2.2085	-0.0264
02.09.2026	2.2349	-0.0413
01.09.2026	2.2762	+0.0032
31.08.2026	2.273	-0.1527
30.08.2026	2.4257	-0.0958
29.08.2026	2.5215	-0.0131
28.08.2026	2.5346	-0.0793
27.08.2026	2.6139	-0.0913
26.08.2026	2.7052	-0.0161
25.08.2026	2.7213	-0.0033
23.08.2026	2.7246

* на графике представлен средесуточный курс blackrock, inc. tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса blackrock, inc. tokenized stock (ondo) : показать

Дата	Курс	+/-
22.09.2026	1.9369	+0.0264
21.09.2026	1.9105	-0.1413
20.09.2026	2.0518	+0.1036
19.09.2026	1.9482	-0.0672
18.09.2026	2.0154	-0.1389
17.09.2026	2.1543	-0.0221
16.09.2026	2.1764	+0.0347
15.09.2026	2.1417	-0.009
14.09.2026	2.1507	+0.0709
13.09.2026	2.0798	-0.008
12.09.2026	2.0878	-0.0651
11.09.2026	2.1529	-0.0165
10.09.2026	2.1694	-0.0549
09.09.2026	2.2243	-0.0025
08.09.2026	2.2268	+0.081
07.09.2026	2.1458	+0.0397
06.09.2026	2.1061	-0.0179
05.09.2026	2.124	-0.0532
04.09.2026	2.1772	-0.0313
03.09.2026	2.2085	-0.0264
02.09.2026	2.2349	-0.0413
01.09.2026	2.2762	+0.0032
31.08.2026	2.273	-0.1527
30.08.2026	2.4257	-0.0958
29.08.2026	2.5215	-0.0131
28.08.2026	2.5346	-0.0793
27.08.2026	2.6139	-0.0913
26.08.2026	2.7052	-0.0161
25.08.2026	2.7213	-0.0033
23.08.2026	2.7246	-0.0153
22.08.2026	2.7399	-0.0729
21.08.2026	2.8128	+0.0227
20.08.2026	2.7901	-0.0432
19.08.2026	2.8333	+0.0176
18.08.2026	2.8157	-0.0357
17.08.2026	2.8514	-0.0427
16.08.2026	2.8941	-0.0368
15.08.2026	2.9309	-0.0549
14.08.2026	2.9858	+0.0347
13.08.2026	2.9511	-0.0217
12.08.2026	2.9728	+0.0233
11.08.2026	2.9495	+0.0357
10.08.2026	2.9138	-0.0658
09.08.2026	2.9796	-0.0446
08.08.2026	3.0242	-0.0681
07.08.2026	3.0923	-0.026
06.08.2026	3.1183	-0.096
05.08.2026	3.2143	+0.0548
04.08.2026	3.1595	+0.0861
03.08.2026	3.0734	+0.0149
02.08.2026	3.0585	-0.0039
01.08.2026	3.0624	-0.0667
31.07.2026	3.1291	+0.0569
30.07.2026	3.0722	-0.0785
29.07.2026	3.1507	-0.0492
28.07.2026	3.1999	+0.1307
27.07.2026	3.0692	+0.1068
26.07.2026	2.9624	+0.0602
25.07.2026	2.9022	-0.0606
24.07.2026	2.9628	-0.0687
23.07.2026	3.0315	+0.0292
22.07.2026	3.0023	-0.0785
21.07.2026	3.0808	-0.126
20.07.2026	3.2068	+0.0141
19.07.2026	3.1927	-0.0543
18.07.2026	3.247	-0.0863
17.07.2026	3.3333	+0.0163
16.07.2026	3.317	+0.0556
15.07.2026	3.2614	+0.0651
14.07.2026	3.1963	-0.0179
13.07.2026	3.2142	+0.0183
12.07.2026	3.1959	-0.0467
11.07.2026	3.2426	-0.0095
10.07.2026	3.2521	+0.0644
09.07.2026	3.1877	+0.0539
08.07.2026	3.1338	+0.0167
07.07.2026	3.1171	-0.0282
06.07.2026	3.1453	+0.0738
05.07.2026	3.0715	+0.0022
04.07.2026	3.0693	-0.0699
03.07.2026	3.1392	-0.0499
02.07.2026	3.1891	-0.0009
01.07.2026	3.19	+0.0322
30.06.2026	3.1578	+0.0062
29.06.2026	3.1516	+0.0028
28.06.2026	3.1488	+0.0303
27.06.2026	3.1185	-0.0406
26.06.2026	3.1591	-0.0471
25.06.2026	3.2062	+0.0147
24.06.2026	3.1915

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот