Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Blocknet

1 2 3 4 5 »

Курс Blocknet к китайскому юаню

Обновлено: 31.05.2020 04:50:01

=
Калькулятор BLOCK - CNY / Обратный расчет: курс китайского юаня к Blocknet
Обменять blocknet на китайский юань
Blocknet
Оценить!
10
10010

Графики

Динамика изменения курса blocknet относительно китайского юаня, за 1 BLOCK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.9197
    макс: 15.6382
    за сутки:
    11.8213

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    31.05 04:5011.8213-0.291
    31.05 04:4012.1123-0.806
    31.05 04:3012.9183+0.1069
    31.05 04:2012.8114+0.0917
    31.05 04:1012.7197+1.3254
    31.05 04:0011.3943-1.0967
    31.05 03:5012.491-0.127
    31.05 03:4012.618-0.6308
    31.05 03:3013.2488-0.3652
    31.05 03:2013.614+0.8972
    31.05 03:1012.7168-1.2915
    31.05 03:0014.0083-0.6843
    31.05 02:5014.6926+0.5875
    31.05 02:4014.1051-0.3639
    31.05 02:3014.469+0.4897
    31.05 02:2013.9793+0.3026
    31.05 02:1013.6767+0.626
    31.05 02:0013.0507-0.4251
    31.05 01:5013.4758-0.6688
    31.05 01:4014.1446-0.0961
    31.05 01:3014.2407+1.039
    31.05 01:2013.2017+0.8753
    31.05 01:1012.3264-0.378
    31.05 01:0012.7044+1.2107
    31.05 00:5011.4937+0.8127
    31.05 00:4010.681+0.7022
    31.05 00:309.9788+0.3687
    31.05 00:209.6101+0.1695
    31.05 00:109.4406-0.1227
    31.05 00:009.5633+0.0366
    30.05 23:509.5267+0.5024
    30.05 23:409.0243-0.3578
    30.05 23:309.3821-0.1284
    30.05 23:209.5105-0.2981
    30.05 23:109.8086-0.3066
    30.05 23:0010.1152+0.013
    30.05 22:5010.1022+0.247
    30.05 22:409.8552-0.0648
    30.05 22:309.92+0.2705
    30.05 22:209.6495-0.6149
    30.05 22:1010.2644-0.0703
    30.05 22:0010.3347+0.5714
    30.05 21:509.7633+0.272
    30.05 21:409.4913-0.1273
    30.05 21:309.6186+0.1934
    30.05 21:209.4252-0.4075
    30.05 21:109.8327-0.0366
    30.05 21:009.8693+0.1325
    30.05 20:509.7368+0.0322
    30.05 20:409.7046-0.8443
    30.05 20:3010.5489-0.0758
    30.05 20:2010.6247+0.4961
    30.05 20:1010.1286+0.5747
    30.05 20:009.5539+0.3633
    30.05 19:509.1906-0.367
    30.05 19:409.5576+0.3474
    30.05 19:309.2102+0.06
    30.05 19:209.1502+0.2305
    30.05 19:108.9197-4.872
    30.05 19:0013.7917+0.5998
    30.05 18:5013.1919+1.4013
    30.05 18:4011.7906-0.3553
    30.05 18:3012.1459-0.111
    30.05 18:2012.2569+0.7675
    30.05 18:1011.4894+0.1057
    30.05 18:0011.3837+0.5156
    30.05 17:5010.8681+1.6655
    30.05 17:409.2026+0.1626
    30.05 17:309.04-1.19
    30.05 17:2010.23-2.0097
    30.05 17:1012.2397-0.381
    30.05 17:0012.6207+0.9007
    30.05 16:5011.72-1.5553
    30.05 16:4013.2753+0.5205
    30.05 16:3012.7548-1.0057
    30.05 16:2013.7605-1.0552
    30.05 16:1014.8157-0.365
    30.05 16:0015.1807+0.688
    30.05 15:5014.4927+1.0011
    30.05 15:4013.4916+0.9698
    30.05 15:3012.5218+1.885
    30.05 15:2010.6368-0.5752
    30.05 15:1011.212-0.9902
    30.05 15:0012.2022-1.7884
    30.05 14:5013.9906+0.5868
    30.05 14:4013.4038-2.2344
    30.05 14:3015.6382+0.0505
    30.05 14:2015.5877+2.5045
    30.05 14:1013.0832+0.1224
    30.05 14:0012.9608+1.7039
    30.05 13:5011.2569-0.985
    30.05 13:4012.2419+0.8774
    30.05 13:3011.3645+1.0104
    30.05 13:2010.3541-0.7862
    30.05 13:1011.1403-0.6969
    30.05 13:0011.8372+0.3489
    30.05 12:5011.4883+0.1695
    30.05 12:4011.3188-1.7788
    30.05 12:3013.0976-0.2705
    30.05 12:2013.3681-0.045
    30.05 12:1013.4131+0.1956
    30.05 12:0013.2175-1.3911
    30.05 11:5014.6086+0.5056
    30.05 11:4014.103-0.7044
    30.05 11:3014.8074+0.0302
    30.05 11:2014.7772+1.8203
    30.05 11:1012.9569-0.4774
    30.05 11:0013.4343+0.2245
    30.05 10:5013.2098+2.595
    30.05 10:4010.6148-0.6458
    30.05 10:3011.2606-1.3041
    30.05 10:2012.5647-0.3025
    30.05 10:1012.8672+0.4438
    30.05 10:0012.4234+0.5701
    30.05 09:5011.8533+1.0595
    30.05 09:4010.7938+0.0445
    30.05 09:3010.7493-0.3278
    30.05 09:2011.0771-0.497
    30.05 09:1011.5741-0.8503
    30.05 09:0012.4244+0.4197
    30.05 08:5012.0047+2.0347
    30.05 08:409.97-0.9929
    30.05 08:3010.9629-0.2948
    30.05 08:2011.2577+1.6521
    30.05 08:109.6056+0.6586
    30.05 08:008.947-0.6311
    30.05 07:509.5781-1.5317
    30.05 07:4011.1098-0.1109
    30.05 07:3011.2207+1.1405
    30.05 07:2010.0802-0.0242
    30.05 07:1010.1044-0.3111
    30.05 07:0010.4155+0.175
    30.05 06:5010.2405+0.6978
    30.05 06:409.5427-0.0797
    30.05 06:309.6224+0.3836
    30.05 06:209.2388-0.3596
    30.05 06:109.5984-0.1142
    30.05 06:009.7126-0.305
    30.05 05:5010.0176+0.014
    30.05 05:4010.0036-0.2353
    30.05 05:3010.2389+0.1573
    30.05 05:2010.0816-0.4841
    30.05 05:1010.5657+0.0655
    30.05 05:0010.5002-1.0677
    30.05 04:5011.5679
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.3208
    макс: 15.6382
    за неделю:
    11.8213

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    +1.3254
    31.05 04:0011.3943-1.2915
    31.05 03:0014.0083+0.626
    31.05 02:0013.0507-0.378
    31.05 01:0012.7044-0.1227
    31.05 00:009.5633-0.3066
    30.05 23:0010.1152-0.0703
    30.05 22:0010.3347-0.0366
    30.05 21:009.8693+0.5747
    30.05 20:009.5539-4.872
    30.05 19:0013.7917+0.1057
    30.05 18:0011.3837-0.381
    30.05 17:0012.6207-0.365
    30.05 16:0015.1807-0.9902
    30.05 15:0012.2022+0.1224
    30.05 14:0012.9608-0.6969
    30.05 13:0011.8372+0.1956
    30.05 12:0013.2175-0.4774
    30.05 11:0013.4343+0.4438
    30.05 10:0012.4234-0.8503
    30.05 09:0012.4244+0.6586
    30.05 08:008.947-0.3111
    30.05 07:0010.4155-0.1142
    30.05 06:009.7126+0.0655
    30.05 05:0010.5002+0.886
    30.05 04:009.0033-0.2433
    30.05 03:009.1146-0.1954
    30.05 02:008.5901-0.6245
    30.05 01:009.7345-0.178
    30.05 00:009.7778+1.8643
    29.05 23:008.4352-0.0583
    29.05 22:008.9735-0.1144
    29.05 21:008.5851-0.0877
    29.05 20:008.8057-1.2387
    29.05 19:0010.0336-0.4153
    29.05 18:0011.9334-0.9224
    29.05 17:0013.5282+0.0562
    29.05 16:0012.0406+1.2912
    29.05 15:0010.1278+0.3895
    29.05 14:0013.1115-0.8047
    29.05 13:0013.6546-0.4908
    29.05 12:0013.8063+0.0953
    29.05 11:0013.516+0.7548
    29.05 10:0013.3178+0.148
    29.05 09:0012.4675+0.3918
    29.05 08:0012.906-1.2102
    29.05 07:0012.7396+0.4373
    29.05 06:0010.3783-0.4665
    29.05 05:0010.9783-0.1256
    29.05 04:008.9844+0.257
    29.05 03:008.8922-0.2146
    29.05 02:009.1688-0.1227
    29.05 01:009.4392+0.0598
    29.05 00:009.7848+0.3794
    28.05 23:009.3999+0.1452
    28.05 22:009.4762-0.0814
    28.05 21:009.3221-0.0391
    28.05 20:009.2653-0.4103
    28.05 19:009.5756+0.4552
    28.05 18:0010.511+0.3866
    28.05 17:0010.7822-0.379
    28.05 16:0010.7961+0.1287
    28.05 15:0010.5256-0.1811
    28.05 14:008.8437+0.3251
    28.05 13:009.1082-0.3434
    28.05 12:0010.0735+0.7262
    28.05 11:009.0646-1.1098
    28.05 10:009.5577+0.1019
    28.05 09:009.9799-0.0432
    28.05 08:009.4234+0.0445
    28.05 07:009.1305+0.1568
    28.05 06:009.9111+0.2932
    28.05 05:009.8822-0.0023
    28.05 04:009.9108-0.0876
    28.05 03:009.7167-0.1158
    28.05 02:0010.188-0.1525
    28.05 01:0010.117+0.048
    28.05 00:009.815-0.5392
    27.05 23:0010.1748-0.7325
    27.05 22:0011.6499-0.5063
    27.05 21:0010.9656+0.2821
    27.05 20:009.6097-0.1113
    27.05 19:009.0815-0.0241
    27.05 18:009.117-0.7806
    27.05 17:0011.3429+0.7248
    27.05 16:0010.616+4.7234
    27.05 15:008.3208-0.5659
    27.05 13:0011.4631+0.6619
    27.05 12:009.3385+0.5252
    27.05 11:0010.0636+0.3619
    27.05 10:0010.5241+0.0974
    27.05 09:0011.5412+0.6373
    27.05 08:009.6423-1.8733
    27.05 07:0011.4472+0.3673
    27.05 06:008.5603-0.1169
    27.05 03:009.1054+0.6258
    27.05 02:0010.3912-0.5716
    27.05 01:009.4143-0.0654
    27.05 00:009.689-0.2961
    26.05 23:009.8527+0.0205
    26.05 22:009.2979-0.0432
    26.05 21:008.8411-0.0134
    26.05 20:008.8025-0.4684
    26.05 19:009.1045+0.1
    26.05 18:009.594-0.3386
    26.05 17:009.2762+0.1201
    26.05 16:009.5835+0.9117
    26.05 15:009.4801+0.7666
    26.05 14:009.1685+0.2426
    26.05 13:009.4123+0.5178
    26.05 12:0010.298+0.4861
    26.05 11:0010.2315+0.3778
    26.05 10:008.9844-0.5605
    26.05 09:009.7021-0.3947
    26.05 08:0010.4655+0.9815
    26.05 07:009.2624+0.5221
    26.05 06:009.4825+0.2122
    26.05 05:009.1004-0.1206
    26.05 04:008.9329-0.0542
    26.05 03:009.3097-0.5143
    26.05 02:0010.0678+0.118
    26.05 01:008.8133+0.2715
    26.05 00:009.4618-0.3897
    25.05 23:009.6351+0.2802
    25.05 22:009.3512-0.0185
    25.05 21:009.368+0.1186
    25.05 20:008.8437-1.8041
    25.05 19:0010.0898+0.0246
    25.05 18:009.4618+0.466
    25.05 17:009.127-0.9614
    25.05 16:0011.2633+0.2774
    25.05 15:0010.2721+0.2727
    25.05 14:0011.2742-0.3777
    25.05 13:008.9921-0.0605
    25.05 12:009.9289+0.8082
    25.05 11:009.3217-0.628
    25.05 10:009.736-0.3948
    25.05 09:009.3228-0.3626
    25.05 08:009.4416-0.128
    25.05 07:009.4553-0.0553
    25.05 06:009.4204-0.5048
    25.05 05:009.6121-0.1867
    25.05 04:009.9066+0.0335
    25.05 03:009.9051-0.2034
    25.05 02:0010.0462-0.1993
    25.05 01:0010.6847+0.0476
    25.05 00:009.5202-0.2706
    24.05 23:009.7073+0.0888
    24.05 22:009.9096-0.0862
    24.05 21:009.6405+0.1305
    24.05 20:009.1245-2.4363
    24.05 19:0011.3301+0.7674
    24.05 18:0011.1743-0.4029
    24.05 17:0010.7626+0.4127
    24.05 16:0010.6872-1.6938
    24.05 15:0012.8836-0.4997
    24.05 14:0012.8972-0.49
    24.05 13:0012.6443+0.1814
    24.05 12:0011.0273+0.336
    24.05 11:0010.6222-0.7655
    24.05 10:0011.4797+0.8602
    24.05 09:0011.6862-0.1138
    24.05 08:0012.1141-1.5873
    24.05 07:0012.144-0.2447
    24.05 06:0013.0413-0.0348
    24.05 05:0012.5472
  • * на графике представлен средесуточный курс blocknet в течение последних 30 дней.
    мин: 7.6112
    макс: 15.6382
    за месяц:
    11.8213
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    30.05.202011.2936+0.179
    29.05.202011.1146+1.3782
    28.05.20209.7364-0.3053
    27.05.202010.0417+0.5495
    26.05.20209.4922-0.127
    25.05.20209.6192-1.377
    24.05.202010.9962-0.0636
    23.05.202011.0598+0.6457
    22.05.202010.4141-1.1418
    21.05.202011.5559+1.4498
    20.05.202010.1061-0.3003
    19.05.202010.4064+0.2353
    18.05.202010.1711-0.0889
    17.05.202010.26+0.6
    16.05.20209.66+0.1152
    15.05.20209.5448+0.0894
    14.05.20209.4554-0.5388
    13.05.20209.9942+0.4276
    12.05.20209.5666+0.5779
    11.05.20208.9887+0.5039
    10.05.20208.4848-1.1407
    09.05.20209.6255+0.0609
    08.05.20209.5646+0.4551
    07.05.20209.1095-0.1045
    06.05.20209.214+0.1836
    05.05.20209.0304-1.1136
    04.05.202010.144-0.0762
    03.05.202010.2202+2.0964
    02.05.20208.1238+0.5126
    01.05.20207.6112-0.0753
    30.04.20207.6865
  • * на графике представлен средесуточный курс blocknet в течение последних 3 месяцев.
    мин: 5.7077
    макс: 15.6382
    за квартал:
    11.8213
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    30.05.202011.2936+0.179
    29.05.202011.1146+1.3782
    28.05.20209.7364-0.3053
    27.05.202010.0417+0.5495
    26.05.20209.4922-0.127
    25.05.20209.6192-1.377
    24.05.202010.9962-0.0636
    23.05.202011.0598+0.6457
    22.05.202010.4141-1.1418
    21.05.202011.5559+1.4498
    20.05.202010.1061-0.3003
    19.05.202010.4064+0.2353
    18.05.202010.1711-0.0889
    17.05.202010.26+0.6
    16.05.20209.66+0.1152
    15.05.20209.5448+0.0894
    14.05.20209.4554-0.5388
    13.05.20209.9942+0.4276
    12.05.20209.5666+0.5779
    11.05.20208.9887+0.5039
    10.05.20208.4848-1.1407
    09.05.20209.6255+0.0609
    08.05.20209.5646+0.4551
    07.05.20209.1095-0.1045
    06.05.20209.214+0.1836
    05.05.20209.0304-1.1136
    04.05.202010.144-0.0762
    03.05.202010.2202+2.0964
    02.05.20208.1238+0.5126
    01.05.20207.6112-0.0753
    30.04.20207.6865+0.2701
    29.04.20207.4164+0.2997
    28.04.20207.1167+0.0493
    27.04.20207.0674+0.2487
    26.04.20206.8187-0.0545
    25.04.20206.8732-0.1962
    24.04.20207.0694-0.4912
    23.04.20207.5606-0.3417
    22.04.20207.9023+0.1512
    21.04.20207.7511-0.3868
    20.04.20208.1379+0.1533
    19.04.20207.9846+0.2805
    18.04.20207.7041+0.2453
    17.04.20207.4588+1.2214
    16.04.20206.2374+0.4901
    15.04.20205.7473-0.0432
    14.04.20205.7905+0.0828
    13.04.20205.7077-0.1718
    12.04.20205.8795+0.0904
    11.04.20205.7891-0.1184
    10.04.20205.9075-0.2962
    09.04.20206.2037-0.4428
    08.04.20206.6465-0.3153
    07.04.20206.9618-0.9833
    06.04.20207.9451-0.6168
    05.04.20208.5619+0.6474
    04.04.20207.9145+1.8811
    03.04.20206.0334-0.7441
    02.04.20206.7775+0.6748
    01.04.20206.1027+0.3287
    31.03.20205.774-0.5527
    30.03.20206.3267-2.9852
    29.03.20209.3119-0.0328
    28.03.20209.3447-0.9245
    27.03.202010.2692+0.7824
    26.03.20209.4868+1.2489
    25.03.20208.2379+0.3316
    24.03.20207.9063-1.0641
    23.03.20208.9704+0.4529
    22.03.20208.5175-0.6203
    21.03.20209.1378-0.3774
    20.03.20209.5152+3.0206
    19.03.20206.4946+0.2783
    18.03.20206.2163-0.5169
    17.03.20206.7332+0.1079
    16.03.20206.6253-0.4518
    15.03.20207.0771+0.1503
    14.03.20206.9268+1.1957
    13.03.20205.7311-1.8411
    12.03.20207.5722-1.2015
    11.03.20208.7737-2.2096
    10.03.202010.9833+0.3411
    09.03.202010.6422-1.6917
    08.03.202012.3339-0.7554
    07.03.202013.0893+0.3774
    06.03.202012.7119+0.2232
    05.03.202012.4887+0.6918
    04.03.202011.7969-0.4689
    03.03.202012.2658-0.121
    02.03.202012.3868+0.1152
    01.03.202012.2716

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот