Меню сайта

Курс Blocknet к китайскому юаню

Обновлено: 15.09.2019 15:50:01

=
Калькулятор BLOCK - CNY / Обратный расчет: курс китайского юаня к Blocknet
Обменять blocknet на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса blocknet относительно китайского юаня, за 1 BLOCK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.5145
    макс: 8.0778
    за сутки:
    7.9405

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    15.09 15:507.9405+0.0061
    15.09 15:407.9344+0.0459
    15.09 15:307.8885-0.0818
    15.09 15:207.9703+0.0013
    15.09 15:107.969-0.0063
    15.09 15:007.9753-0.0239
    15.09 14:507.9992-0.0066
    15.09 14:408.0058+0.0144
    15.09 14:307.9914-0.0017
    15.09 14:207.9931+0.0007
    15.09 14:107.9924-0.002
    15.09 14:007.9944-0.0007
    15.09 13:507.9951-0.0327
    15.09 13:408.0278+0.0212
    15.09 13:308.0066+0.0381
    15.09 13:207.9685-0.0113
    15.09 13:107.9798-0.0026
    15.09 13:007.9824+0.0089
    15.09 12:507.9735-0.0376
    15.09 12:408.0111+0.0081
    15.09 12:308.003+0.0144
    15.09 12:207.9886+0.0861
    15.09 12:107.9025-0.0065
    15.09 12:007.909-
    15.09 11:507.909-0.0569
    15.09 11:407.9659+0.0036
    15.09 11:307.9623+0.0058
    15.09 11:207.9565+0.0146
    15.09 11:107.9419+0.0013
    15.09 11:007.9406-0.007
    15.09 10:507.9476-0.0023
    15.09 10:407.9499+0.0109
    15.09 10:307.939+0.0012
    15.09 10:207.9378+0.0002
    15.09 10:107.9376-0.0042
    15.09 10:007.9418+0.0003
    15.09 09:507.9415+0.0167
    15.09 09:407.9248-0.0756
    15.09 09:308.0004+0.0965
    15.09 09:207.9039+0.0259
    15.09 09:107.878-0.0274
    15.09 09:007.9054+0.0017
    15.09 08:507.9037+0.0028
    15.09 08:407.9009-0.0001
    15.09 08:307.901+0.0008
    15.09 08:207.9002-0.0065
    15.09 08:107.9067+0.0041
    15.09 08:007.9026+0.0106
    15.09 07:507.892+0.1308
    15.09 07:407.7612-0.0019
    15.09 07:307.7631-0.0017
    15.09 07:207.7648-0.0046
    15.09 07:107.7694-0.0964
    15.09 07:007.8658-0.0026
    15.09 06:507.8684-0.1682
    15.09 06:408.0366+0.2335
    15.09 06:307.8031-0.0044
    15.09 06:207.8075+0.1108
    15.09 06:107.6967+0.0019
    15.09 06:007.6948+0.0379
    15.09 05:507.6569+0.0011
    15.09 05:407.6558-0.0464
    15.09 05:307.7022+0.0395
    15.09 05:207.6627+0.0001
    15.09 05:107.6626+0.0015
    15.09 05:007.6611+0.0638
    15.09 04:507.5973+0.0008
    15.09 04:407.5965-0.299
    15.09 04:307.8955+0.0051
    15.09 04:207.8904-0.1799
    15.09 04:108.0703-0.0075
    15.09 04:008.0778+0.4147
    15.09 03:507.6631-0.0058
    15.09 03:407.6689-0.0444
    15.09 03:307.7133-0.002
    15.09 03:207.7153-0.0746
    15.09 03:107.7899+0.0045
    15.09 03:007.7854+0.0834
    15.09 02:507.702+0.0003
    15.09 02:407.7017+0.0529
    15.09 02:307.6488-0.0046
    15.09 02:207.6534-0.0048
    15.09 02:107.6582-0.0221
    15.09 02:007.6803+0.0005
    15.09 01:507.6798-0.0239
    15.09 01:407.7037+0.0087
    15.09 01:307.695-0.0246
    15.09 01:207.7196-0.0022
    15.09 01:107.7218+0.0076
    15.09 01:007.7142+0.0246
    15.09 00:507.6896+0.0036
    15.09 00:407.686-0.0352
    15.09 00:307.7212-0.0112
    15.09 00:207.7324-0.0097
    15.09 00:107.7421+0.0288
    15.09 00:007.7133-0.0088
    14.09 23:507.7221-0.0482
    14.09 23:407.7703+0.0567
    14.09 23:307.7136-0.0142
    14.09 23:207.7278-0.0442
    14.09 23:107.772+0.0038
    14.09 23:007.7682+0.0509
    14.09 22:507.7173-0.0053
    14.09 22:407.7226+0.0774
    14.09 22:307.6452+0.1027
    14.09 22:207.5425-0.0027
    14.09 22:107.5452-0.01
    14.09 22:007.5552-0.0481
    14.09 21:507.6033+0.0042
    14.09 21:407.5991+0.0008
    14.09 21:307.5983+0.0171
    14.09 21:207.5812-0.0103
    14.09 21:107.5915+0.0334
    14.09 21:007.5581-0.0033
    14.09 20:507.5614-0.0567
    14.09 20:407.6181+0.0072
    14.09 20:307.6109+0.0141
    14.09 20:207.5968+0.0028
    14.09 20:107.594+0.0229
    14.09 20:007.5711-0.0097
    14.09 19:507.5808+0.0085
    14.09 19:407.5723+0.0055
    14.09 19:307.5668+0.0021
    14.09 19:207.5647-0.008
    14.09 19:107.5727+0.0346
    14.09 19:007.5381+0.011
    14.09 18:507.5271+0.0017
    14.09 18:407.5254+0.0109
    14.09 18:307.5145-0.0087
    14.09 18:207.5232-0.0022
    14.09 18:107.5254+0.001
    14.09 17:507.5244-0.0381
    14.09 17:307.5625-0.0126
    14.09 17:207.5751+0.0092
    14.09 16:407.5659+0.0119
    14.09 16:307.554+0.0232
    14.09 15:507.5308
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.4143
    макс: 8.6071
    за неделю:
    7.9405

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    -0.0063
    15.09 15:007.9753-0.002
    15.09 14:007.9944-0.0026
    15.09 13:007.9824-0.0065
    15.09 12:007.909+0.0013
    15.09 11:007.9406-0.0042
    15.09 10:007.9418-0.0274
    15.09 09:007.9054+0.0041
    15.09 08:007.9026-0.0964
    15.09 07:007.8658+0.0019
    15.09 06:007.6948+0.0015
    15.09 05:007.6611-0.0075
    15.09 04:008.0778+0.0045
    15.09 03:007.7854-0.0221
    15.09 02:007.6803+0.0076
    15.09 01:007.7142+0.0288
    15.09 00:007.7133+0.0038
    14.09 23:007.7682-0.01
    14.09 22:007.5552+0.0334
    14.09 21:007.5581+0.0229
    14.09 20:007.5711+0.0346
    14.09 19:007.5381-0.0111
    14.09 15:007.503-0.0115
    14.09 14:007.5064-0.0016
    14.09 13:007.5351-0.0042
    14.09 12:007.5504+0.0063
    14.09 11:007.4942-0.0001
    14.09 10:007.4799-0.0017
    14.09 09:007.4846+0.0075
    14.09 08:007.4668-0.0005
    14.09 06:007.5202-0.001
    14.09 05:007.4942-0.0057
    14.09 04:007.4872+0.0051
    14.09 03:007.501+0.0384
    14.09 02:007.4602-0.0097
    14.09 01:007.4954+0.01
    14.09 00:007.4885-0.0364
    13.09 23:007.4401-0.0006
    13.09 22:007.4143-0.0292
    13.09 21:007.4516-0.0196
    13.09 20:007.4939-0.005
    13.09 19:007.4711-0.0728
    13.09 15:007.5544-0.005
    13.09 14:007.5715-0.0058
    13.09 13:007.559-0.1937
    13.09 12:007.736-0.0083
    13.09 11:007.7453-0.0152
    13.09 10:007.7757-0.0063
    13.09 09:008.014-0.0101
    13.09 08:008.0553+0.0025
    13.09 07:008.0631+0.0003
    13.09 06:008.0405-0.0166
    13.09 05:008.0426+0.0003
    13.09 04:008.052+0.0224
    13.09 03:008.0707-0.014
    13.09 02:008.0639+0.0038
    13.09 01:008.0699-0.0033
    13.09 00:008.0163-
    12.09 05:007.838+0.0095
    12.09 04:007.8352+0.0188
    12.09 03:007.8302-0.0022
    12.09 02:007.8246+0.0054
    12.09 01:007.8815+0.3923
    11.09 21:007.4737-0.0283
    11.09 17:007.8629+0.0103
    11.09 16:007.8596-0.0062
    11.09 15:007.8605-0.0002
    11.09 14:007.8722+0.0005
    11.09 13:007.9736-0.0096
    11.09 12:007.9784+0.003
    11.09 11:008.0141-0.016
    11.09 10:007.9691+0.0078
    11.09 09:007.9874+0.0174
    11.09 08:007.9679-0.0067
    11.09 07:008.0292+0.007
    11.09 01:008.2823-0.024
    11.09 00:008.2692-0.0109
    10.09 23:008.2801-0.007
    10.09 22:008.3666+0.0179
    10.09 21:008.3751-0.0129
    10.09 20:008.3602+0.0202
    10.09 19:008.3941-0.0065
    10.09 18:008.4295-0.0192
    10.09 17:008.4396-0.0005
    10.09 16:008.4536-0.0101
    10.09 15:008.4521-0.0005
    10.09 14:008.4408-0.0433
    10.09 13:008.4681+0.0355
    10.09 12:008.4378-0.0079
    10.09 11:008.4274+0.0265
    10.09 10:008.3975-0.0259
    10.09 09:008.4418-0.0045
    10.09 08:008.4407-0.0262
    10.09 07:008.428+0.0023
    10.09 06:008.4341-0.0051
    10.09 05:008.4312-0.02
    10.09 04:008.4828-0.0197
    10.09 03:008.4471+0.0026
    10.09 02:008.4315-0.0036
    10.09 01:008.3893-0.0004
    10.09 00:008.1279+0.0211
    09.09 23:008.1104-0.013
    09.09 22:008.119+0.0229
    09.09 21:008.0991-0.0025
    09.09 20:008.1607-0.0093
    09.09 19:008.1841-0.0005
    09.09 18:008.1682-0.0035
    09.09 17:008.2013+0.0101
    09.09 16:008.2106+0.1064
    09.09 15:008.1473-0.0198
    09.09 14:008.1527+0.003
    09.09 13:008.2422+0.0069
    09.09 12:008.2433-0.0067
    09.09 11:008.1894-0.0077
    09.09 10:008.2594+0.0012
    09.09 09:008.1943-0.0549
    09.09 08:008.1261+0.0199
    09.09 07:008.2316-0.0166
    09.09 06:008.328+0.0005
    09.09 05:008.3227+0.0073
    09.09 04:008.1269-0.0082
    09.09 03:008.1542-0.0106
    09.09 02:008.3934+0.0359
    09.09 01:008.3531-0.0031
    09.09 00:008.5759+0.0043
    08.09 23:008.2355-0.2986
    08.09 22:008.6071-0.152
    08.09 21:008.503+0.0137
    08.09 20:008.5916+0.0454
    08.09 19:008.3613-0.0397
    08.09 18:008.3949+0.2314
    08.09 17:007.974-0.0097
    08.09 16:008.2414
  • * на графике представлен средесуточный курс blocknet в течение последних 30 дней.
    мин: 7.4143
    макс: 11.1427
    за месяц:
    7.9405
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    14.09.20197.5634-0.1425
    13.09.20197.7059-0.2239
    12.09.20197.9298+0.0183
    11.09.20197.9115-0.2938
    09.09.20198.2053-0.106
    08.09.20198.3113+0.0765
    07.09.20198.2348-0.3202
    06.09.20198.555+0.0489
    05.09.20198.5061-0.6408
    04.09.20199.1469-0.4976
    03.09.20199.6445+0.3225
    02.09.20199.322-0.4229
    01.09.20199.7449+0.4906
    31.08.20199.2543+0.3977
    30.08.20198.8566-0.1535
    29.08.20199.0101-1.1374
    28.08.201910.1475+0.2468
    27.08.20199.9007+0.1382
    26.08.20199.7625+0.3805
    25.08.20199.382-0.076
    24.08.20199.458+0.0928
    23.08.20199.3652+0.125
    22.08.20199.2402-0.1467
    21.08.20199.3869-0.3488
    20.08.20199.7357-1.407
    19.08.201911.1427+0.3995
    18.08.201910.7432-0.0211
    17.08.201910.7643+0.2522
    16.08.201910.5121-0.0837
    15.08.201910.5958
  • * на графике представлен средесуточный курс blocknet в течение последних 3 месяцев.
    мин: 7.4143
    макс: 19.268
    за квартал:
    7.9405
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    14.09.20197.5634-0.1425
    13.09.20197.7059-0.2239
    12.09.20197.9298+0.0183
    11.09.20197.9115-0.2938
    09.09.20198.2053-0.106
    08.09.20198.3113+0.0765
    07.09.20198.2348-0.3202
    06.09.20198.555+0.0489
    05.09.20198.5061-0.6408
    04.09.20199.1469-0.4976
    03.09.20199.6445+0.3225
    02.09.20199.322-0.4229
    01.09.20199.7449+0.4906
    31.08.20199.2543+0.3977
    30.08.20198.8566-0.1535
    29.08.20199.0101-1.1374
    28.08.201910.1475+0.2468
    27.08.20199.9007+0.1382
    26.08.20199.7625+0.3805
    25.08.20199.382-0.076
    24.08.20199.458+0.0928
    23.08.20199.3652+0.125
    22.08.20199.2402-0.1467
    21.08.20199.3869-0.3488
    20.08.20199.7357-1.407
    19.08.201911.1427+0.3995
    18.08.201910.7432-0.0211
    17.08.201910.7643+0.2522
    16.08.201910.5121-0.0837
    15.08.201910.5958-0.4416
    14.08.201911.0374+0.2232
    13.08.201910.8142+0.3834
    12.08.201910.4308-0.8322
    11.08.201911.263-0.2826
    10.08.201911.5456-0.3175
    09.08.201911.8631-0.8636
    08.08.201912.7267+0.7733
    07.08.201911.9534-0.342
    06.08.201912.2954-1.2875
    05.08.201913.5829+0.2792
    04.08.201913.3037+0.3472
    02.08.201912.9565+0.1892
    01.08.201912.7673+0.045
    31.07.201912.7223-0.2033
    30.07.201912.9256-1.5718
    29.07.201914.4974-0.3589
    28.07.201914.8563+0.9279
    27.07.201913.9284-1.5487
    25.07.201915.4771-0.1917
    24.07.201915.6688-0.7502
    23.07.201916.419+0.8299
    22.07.201915.5891+0.0225
    21.07.201915.5666-1.0656
    20.07.201916.6322+0.2516
    19.07.201916.3806+0.4005
    18.07.201915.9801+2.6613
    17.07.201913.3188+0.1734
    16.07.201913.1454-0.3917
    15.07.201913.5371-0.7609
    14.07.201914.298-0.344
    13.07.201914.642+0.3429
    12.07.201914.2991-0.1227
    11.07.201914.4218-2.8341
    10.07.201917.2559-2.0121
    09.07.201919.268+3.7315
    08.07.201915.5365+0.2812
    07.07.201915.2553-0.0179
    06.07.201915.2732+0.0886
    05.07.201915.1846-0.8148
    04.07.201915.9994+0.4195
    03.07.201915.5799+2.0575
    02.07.201913.5224+0.7034
    01.07.201912.819-1.1257
    30.06.201913.9447+0.0576
    29.06.201913.8871-0.9509
    28.06.201914.838-0.7558
    27.06.201915.5938-0.9281
    26.06.201916.5219+0.396
    25.06.201916.1259-0.982
    24.06.201917.1079-0.1315
    23.06.201917.2394+0.0497
    22.06.201917.1897+1.1881
    21.06.201916.0016-1.1393
    20.06.201917.1409-0.0228
    19.06.201917.1637+0.4102
    18.06.201916.7535-0.3342
    17.06.201917.0877+0.1193
    16.06.201916.9684

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Blocknet

1 2 3 4 5 »