Меню сайта

Курс Blocknet к китайскому юаню

Обновлено: 23.07.2019 00:10:01

=
Калькулятор BLOCK - CNY / Обратный расчет: курс китайского юаня к Blocknet
Обменять blocknet на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса blocknet относительно китайского юаня, за 1 BLOCK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.9949
    макс: 15.9872
    за сутки:
    15.2724

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    23.07 00:1015.2724+0.0247
    23.07 00:0015.2477+0.0059
    22.07 23:5015.2418-0.0205
    22.07 23:4015.2623+0.0585
    22.07 23:3015.2038+0.0511
    22.07 23:2015.1527+0.0826
    22.07 23:1015.0701+0.0752
    22.07 23:0014.9949-0.0968
    22.07 22:5015.0917-0.0713
    22.07 22:4015.163-0.025
    22.07 22:3015.188-0.0087
    22.07 22:2015.1967+0.0248
    22.07 22:1015.1719+0.0118
    22.07 22:0015.1601-0.0227
    22.07 21:5015.1828-0.0016
    22.07 21:4015.1844-0.0045
    22.07 21:3015.1889-0.0435
    22.07 21:2015.2324-0.0066
    22.07 21:1015.239-0.025
    22.07 21:0015.264+0.0033
    22.07 20:5015.2607+0.0186
    22.07 20:4015.2421-0.0151
    22.07 20:3015.2572+0.0756
    22.07 20:2015.1816+0.0816
    22.07 20:1015.1-0.0343
    22.07 20:0015.1343+0.0072
    22.07 19:5015.1271-0.0087
    22.07 19:4015.1358-0.0251
    22.07 19:3015.1609-0.0178
    22.07 19:2015.1787+0.0193
    22.07 19:1015.1594-0.0096
    22.07 19:0015.169+0.0016
    22.07 18:5015.1674-0.0158
    22.07 18:4015.1832+0.007
    22.07 18:3015.1762+0.0443
    22.07 18:2015.1319+0.0242
    22.07 18:1015.1077-0.0196
    22.07 18:0015.1273-0.1236
    22.07 17:5015.2509-0.2731
    22.07 17:4015.524-0.0049
    22.07 17:3015.5289+0.0062
    22.07 17:2015.5227+0.0136
    22.07 17:1015.5091-0.0064
    22.07 17:0015.5155-0.0105
    22.07 16:5015.526+0.0196
    22.07 16:4015.5064-0.0005
    22.07 16:3015.5069-0.0177
    22.07 16:2015.5246+0.0836
    22.07 16:1015.441+0.0194
    22.07 16:0015.4216-0.0186
    22.07 15:5015.4402+0.0039
    22.07 15:4015.4363-0.007
    22.07 15:3015.4433-0.0229
    22.07 15:2015.4662-0.0285
    22.07 15:1015.4947-0.0198
    22.07 15:0015.5145+0.0443
    22.07 14:5015.4702+0.1011
    22.07 14:4015.3691-0.0021
    22.07 14:3015.3712-0.019
    22.07 14:2015.3902-0.0043
    22.07 14:1015.3945+0.006
    22.07 14:0015.3885-0.0237
    22.07 13:5015.4122+0.0129
    22.07 13:4015.3993+0.0072
    22.07 13:3015.3921+0.0084
    22.07 13:2015.3837+0.0096
    22.07 13:1015.3741-0.0199
    22.07 13:0015.394-0.0366
    22.07 12:5015.4306+0.0917
    22.07 12:4015.3389-0.0551
    22.07 12:3015.394-0.0067
    22.07 12:2015.4007-0.0605
    22.07 12:1015.4612-0.0138
    22.07 12:0015.475+0.0177
    22.07 11:5015.4573-0.006
    22.07 11:4015.4633-0.0261
    22.07 11:3015.4894-0.0174
    22.07 11:2015.5068-0.0314
    22.07 11:1015.5382+0.0083
    22.07 11:0015.5299-0.0108
    22.07 10:5015.5407+0.0078
    22.07 10:4015.5329-0.1995
    22.07 10:3015.7324-0.0029
    22.07 10:2015.7353-0.0315
    22.07 10:1015.7668-0.0085
    22.07 10:0015.7753+0.0972
    22.07 09:5015.6781-0.0245
    22.07 09:4015.7026-0.0106
    22.07 09:3015.7132+0.0479
    22.07 09:2015.6653+0.011
    22.07 09:1015.6543+0.0183
    22.07 09:0015.636+0.0063
    22.07 08:5015.6297-0.0138
    22.07 08:4015.6435-0.0053
    22.07 08:3015.6488-0.2667
    22.07 08:2015.9155+0.0249
    22.07 08:1015.8906+0.0007
    22.07 08:0015.8899-0.0057
    22.07 07:5015.8956+0.0269
    22.07 07:4015.8687-0.0211
    22.07 07:3015.8898-0.0826
    22.07 07:2015.9724-0.0148
    22.07 07:1015.9872+0.0227
    22.07 07:0015.9645-0.0113
    22.07 06:5015.9758+0.0006
    22.07 06:4015.9752-0.0059
    22.07 06:3015.9811+0.0146
    22.07 06:2015.9665+0.0621
    22.07 06:1015.9044-0.0003
    22.07 06:0015.9047+0.0272
    22.07 05:5015.8775+0.0021
    22.07 05:4015.8754+0.0251
    22.07 05:3015.8503-0.024
    22.07 05:2015.8743-0.0039
    22.07 05:1015.8782-0.0099
    22.07 05:0015.8881-0.008
    22.07 04:5015.8961-0.0033
    22.07 04:4015.8994-0.0104
    22.07 04:3015.9098+0.0087
    22.07 04:2015.9011-0.0585
    22.07 04:1015.9596+0.0136
    22.07 04:0015.946+0.3199
    22.07 03:5015.6261-0.0271
    22.07 03:4015.6532-0.0107
    22.07 03:3015.6639-0.0084
    22.07 03:2015.6723+0.0248
    22.07 03:1015.6475+0.0414
    22.07 03:0015.6061-0.013
    22.07 02:5015.6191+0.0108
    22.07 02:4015.6083+0.0284
    22.07 02:3015.5799+0.0041
    22.07 02:2015.5758-0.0255
    22.07 02:1015.6013+0.0543
    22.07 02:0015.547-0.0489
    22.07 01:5015.5959-0.0056
    22.07 01:4015.6015-0.0289
    22.07 01:3015.6304-0.0085
    22.07 01:2015.6389-0.0061
    22.07 01:1015.645+0.0697
    22.07 01:0015.5753-0.0275
    22.07 00:5015.6028+0.0215
    22.07 00:4015.5813-0.0341
    22.07 00:3015.6154+0.0046
    22.07 00:2015.6108+0.0387
    22.07 00:1015.5721
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.5122
    макс: 17.5322
    за неделю:
    15.2724

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    +0.0247
    23.07 00:0015.2477+0.0752
    22.07 23:0014.9949+0.0118
    22.07 22:0015.1601-0.025
    22.07 21:0015.264-0.0343
    22.07 20:0015.1343-0.0096
    22.07 19:0015.169-0.0196
    22.07 18:0015.1273-0.0064
    22.07 17:0015.5155+0.0194
    22.07 16:0015.4216-0.0198
    22.07 15:0015.5145+0.006
    22.07 14:0015.3885-0.0199
    22.07 13:0015.394-0.0138
    22.07 12:0015.475+0.0083
    22.07 11:0015.5299-0.0085
    22.07 10:0015.7753+0.0183
    22.07 09:0015.636+0.0007
    22.07 08:0015.8899+0.0227
    22.07 07:0015.9645-0.0003
    22.07 06:0015.9047-0.0099
    22.07 05:0015.8881+0.0136
    22.07 04:0015.946+0.0414
    22.07 03:0015.6061+0.0543
    22.07 02:0015.547+0.0697
    22.07 01:0015.5753+0.0689
    22.07 00:0015.5032+0.0416
    21.07 23:0015.3625+0.0265
    21.07 22:0015.4251+0.001
    21.07 04:0016.0133-0.0179
    21.07 03:0015.7117+0.0773
    21.07 02:0016.5861+0.0219
    21.07 01:0016.5459-0.0014
    21.07 00:0017.4933-0.0114
    20.07 23:0017.5322+0.0313
    20.07 22:0017.4744+0.0221
    20.07 21:0017.0601+0.208
    20.07 20:0016.6677-0.0062
    20.07 19:0016.5145+0.0032
    20.07 18:0016.1614+0.0225
    20.07 17:0016.5239-0.3518
    20.07 16:0016.5396-0.0125
    20.07 15:0016.5774-0.0127
    20.07 14:0016.7618-0.0077
    20.07 13:0016.6985+0.0398
    20.07 12:0016.6689-0.0294
    20.07 11:0016.3116-0.4078
    20.07 10:0016.4416-0.0012
    20.07 09:0016.7108+0.0032
    20.07 08:0016.7441-0.0038
    20.07 07:0016.329+0.1584
    20.07 06:0016.2442+0.4362
    20.07 05:0016.0155+0.0081
    20.07 04:0016.0469+0.0023
    20.07 03:0016.6844+0.0751
    20.07 02:0016.635+0.0168
    20.07 01:0016.7369+0.0854
    20.07 00:0016.66+0.1791
    19.07 23:0016.5164+0.0165
    19.07 22:0016.4926-0.0001
    19.07 21:0016.5692+0.0006
    19.07 20:0016.4851+0.0295
    19.07 19:0016.4121+0.0002
    19.07 18:0016.3633-0.0077
    19.07 17:0016.2688-0.3147
    19.07 16:0016.5141-0.0263
    19.07 15:0015.8294+0.0034
    19.07 14:0016.369-0.0516
    19.07 13:0016.4142+0.0535
    19.07 12:0016.3511+0.0777
    19.07 11:0016.6807+0.011
    19.07 10:0016.5085+0.0146
    19.07 09:0016.1029+0.0022
    19.07 08:0016.1341-0.0225
    19.07 07:0016.2485+0.0699
    19.07 06:0016.2364+0.2368
    19.07 05:0015.932+0.0572
    19.07 04:0016.338-0.0474
    19.07 03:0016.3328+0.072
    19.07 02:0016.6101+0.0117
    19.07 01:0016.5895+0.0347
    19.07 00:0015.7761+0.1163
    18.07 23:0015.629-0.8442
    18.07 22:0016.5947-0.0566
    18.07 21:0016.4073+0.1582
    18.07 20:0016.3756-0.0113
    18.07 19:0016.4141-0.4709
    18.07 18:0016.6737-0.0567
    18.07 17:0014.8652+0.1068
    18.07 16:0014.9006-0.079
    18.07 15:0015.5344-0.004
    18.07 14:0015.5765+0.0364
    18.07 13:0014.9809+0.0092
    18.07 12:0015.1365-0.0742
    18.07 11:0016.2396-0.2284
    18.07 10:0016.2366-0.0017
    18.07 09:0016.1508-0.0427
    18.07 08:0016.2164+0.0163
    18.07 07:0015.9551-0.0553
    18.07 06:0016.0484-0.2578
    18.07 05:0016.2242+0.0992
    18.07 04:0016.3283-0.5019
    18.07 03:0015.8609-0.1402
    18.07 02:0016.5596+0.0683
    18.07 01:0015.6715+0.0108
    18.07 00:0015.4755-0.1453
    17.07 23:0014.4132-0.0097
    17.07 22:0015.2494-0.1075
    17.07 21:0015.9847+0.9628
    17.07 20:0014.7256-0.6789
    17.07 19:0014.6776-0.0203
    17.07 18:0012.6696+0.1236
    17.07 17:0012.4476-0.7289
    17.07 16:0013.1644-0.0131
    17.07 15:0012.0664+0.0704
    17.07 14:0011.9102-0.1127
    17.07 13:0012.3666+0.0174
    17.07 12:0012.41+0.0109
    17.07 11:0012.2991-0.0401
    17.07 10:0012.2662-0.0361
    17.07 09:0012.2832+0.0161
    17.07 08:0012.1751+0.0384
    17.07 07:0012.1416+0.1105
    17.07 06:0011.9809-0.082
    17.07 05:0011.5637-0.0003
    17.07 04:0011.6271+0.0544
    17.07 03:0011.5122-0.0613
    17.07 02:0011.8311-0.0854
    17.07 01:0012.352-0.1183
    17.07 00:0012.0831-0.2213
    16.07 23:0012.3473-0.0015
    16.07 22:0012.2482+0.1085
    16.07 21:0012.3273-0.4894
    16.07 20:0012.5105-0.3981
    16.07 19:0013.3417+0.0042
    16.07 18:0013.2516-0.0065
    16.07 17:0013.2549-0.0128
    16.07 16:0013.3374-0.0491
    16.07 15:0013.5855-0.0048
    16.07 14:0013.5823-0.0041
    16.07 13:0013.5594+0.0301
    16.07 12:0013.7399+0.029
    16.07 11:0013.6569+0.003
    16.07 10:0013.6063-0.025
    16.07 09:0013.6626-0.0341
    16.07 08:0013.6366-0.0261
    16.07 07:0013.6915+0.0779
    16.07 06:0013.7166-0.0614
    16.07 05:0013.9298+0.0745
    16.07 04:0013.9245+0.002
    16.07 03:0013.8751+0.1353
    16.07 02:0013.8907+0.0007
    16.07 01:0013.7626
  • * на графике представлен средесуточный курс blocknet в течение последних 30 дней.
    мин: 11.5122
    макс: 19.268
    за месяц:
    15.2724
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    21.07.201915.5666-1.0656
    20.07.201916.6322+0.2516
    19.07.201916.3806+0.4005
    18.07.201915.9801+2.6613
    17.07.201913.3188+0.1734
    16.07.201913.1454-0.3917
    15.07.201913.5371-0.7609
    14.07.201914.298-0.344
    13.07.201914.642+0.3429
    12.07.201914.2991-0.1227
    11.07.201914.4218-2.8341
    10.07.201917.2559-2.0121
    09.07.201919.268+3.7315
    08.07.201915.5365+0.2812
    07.07.201915.2553-0.0179
    06.07.201915.2732+0.0886
    05.07.201915.1846-0.8148
    04.07.201915.9994+0.4195
    03.07.201915.5799+2.0575
    02.07.201913.5224+0.7034
    01.07.201912.819-1.1257
    30.06.201913.9447+0.0576
    29.06.201913.8871-0.9509
    28.06.201914.838-0.7558
    27.06.201915.5938-0.9281
    26.06.201916.5219+0.396
    25.06.201916.1259-0.982
    24.06.201917.1079-0.1315
    23.06.201917.2394+0.0497
    22.06.201917.1897+1.1881
    21.06.201916.0016
  • * на графике представлен средесуточный курс blocknet в течение последних 3 месяцев.
    мин: 11.5122
    макс: 23.0338
    за квартал:
    15.2724
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    21.07.201915.5666-1.0656
    20.07.201916.6322+0.2516
    19.07.201916.3806+0.4005
    18.07.201915.9801+2.6613
    17.07.201913.3188+0.1734
    16.07.201913.1454-0.3917
    15.07.201913.5371-0.7609
    14.07.201914.298-0.344
    13.07.201914.642+0.3429
    12.07.201914.2991-0.1227
    11.07.201914.4218-2.8341
    10.07.201917.2559-2.0121
    09.07.201919.268+3.7315
    08.07.201915.5365+0.2812
    07.07.201915.2553-0.0179
    06.07.201915.2732+0.0886
    05.07.201915.1846-0.8148
    04.07.201915.9994+0.4195
    03.07.201915.5799+2.0575
    02.07.201913.5224+0.7034
    01.07.201912.819-1.1257
    30.06.201913.9447+0.0576
    29.06.201913.8871-0.9509
    28.06.201914.838-0.7558
    27.06.201915.5938-0.9281
    26.06.201916.5219+0.396
    25.06.201916.1259-0.982
    24.06.201917.1079-0.1315
    23.06.201917.2394+0.0497
    22.06.201917.1897+1.1881
    21.06.201916.0016-1.1393
    20.06.201917.1409-0.0228
    19.06.201917.1637+0.4102
    18.06.201916.7535-0.3342
    17.06.201917.0877+0.1193
    16.06.201916.9684-0.6473
    15.06.201917.6157+1.2809
    14.06.201916.3348+0.0294
    13.06.201916.3054+0.4535
    12.06.201915.8519+0.5366
    11.06.201915.3153-0.2979
    10.06.201915.6132-0.0223
    09.06.201915.6355-1.9911
    08.06.201917.6266-2.1172
    07.06.201919.7438+0.75
    06.06.201918.9938-0.2848
    05.06.201919.2786-0.4185
    04.06.201919.6971-2.1972
    03.06.201921.8943-0.5664
    02.06.201922.4607+0.4062
    01.06.201922.0545+0.8822
    31.05.201921.1723-1.8357
    30.05.201923.008+0.4749
    29.05.201922.5331-0.5007
    28.05.201923.0338+0.0237
    27.05.201923.0101+1.3187
    26.05.201921.6914+0.7524
    25.05.201920.939+0.5035
    24.05.201920.4355-0.3309
    23.05.201920.7664-0.1876
    22.05.201920.954+2.7625
    21.05.201918.1915+2.1997
    20.05.201915.9918-0.7584
    19.05.201916.7502+2.3221
    18.05.201914.4281+0.4606
    17.05.201913.9675-1.2288
    16.05.201915.1963+0.6673
    15.05.201914.529

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Blocknet

1 2 3 4 5 »