Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Blocknet

1 2 3 4 5 »

Курс Blocknet к молдавскому лею

Обновлено: 30.05.2020 11:50:01

=
Калькулятор BLOCK - MDL / Обратный расчет: курс молдавского лея к Blocknet
Обменять blocknet на молдавский лей
Blocknet
Оценить!
10
10010

Графики

Динамика изменения курса blocknet относительно молдавского лея, за 1 BLOCK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.3622
    макс: 36.1864
    за сутки:
    35.7006

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    30.05 11:5035.7006+1.2356
    30.05 11:4034.465-1.7214
    30.05 11:3036.1864+0.0739
    30.05 11:2036.1125+4.4484
    30.05 11:1031.6641-1.1667
    30.05 11:0032.8308+0.5504
    30.05 10:5032.2804+6.3412
    30.05 10:4025.9392-1.578
    30.05 10:3027.5172-3.1868
    30.05 10:2030.704-0.7392
    30.05 10:1031.4432+1.0845
    30.05 10:0030.3587+1.3931
    30.05 09:5028.9656+2.5891
    30.05 09:4026.3765+0.109
    30.05 09:3026.2675-0.8012
    30.05 09:2027.0687-1.2144
    30.05 09:1028.2831-2.0778
    30.05 09:0030.3609+1.0319
    30.05 08:5029.329+4.9709
    30.05 08:4024.3581-2.4257
    30.05 08:3026.7838-0.7203
    30.05 08:2027.5041+4.0362
    30.05 08:1023.4679+1.6092
    30.05 08:0021.8587-1.5483
    30.05 07:5023.407-3.7432
    30.05 07:4027.1502-0.2711
    30.05 07:3027.4213+2.7873
    30.05 07:2024.634-0.0591
    30.05 07:1024.6931-0.7604
    30.05 07:0025.4535+0.4303
    30.05 06:5025.0232+1.7051
    30.05 06:4023.3181-0.1947
    30.05 06:3023.5128+0.9373
    30.05 06:2022.5755-0.8788
    30.05 06:1023.4543-0.279
    30.05 06:0023.7333-0.7441
    30.05 05:5024.4774+0.0341
    30.05 05:4024.4433-0.5749
    30.05 05:3025.0182+0.3845
    30.05 05:2024.6337-1.1829
    30.05 05:1025.8166+0.1601
    30.05 05:0025.6565-2.6438
    30.05 04:5028.3003+2.5243
    30.05 04:4025.776+0.5949
    30.05 04:3025.1811+2.0896
    30.05 04:2023.0915-1.1022
    30.05 04:1024.1937+2.1676
    30.05 04:0022.0261-0.3423
    30.05 03:5022.3684+0.0978
    30.05 03:4022.2706+1.9084
    30.05 03:3020.3622-1.0319
    30.05 03:2021.3941-0.2846
    30.05 03:1021.6787-0.5946
    30.05 03:0022.2733+1.1201
    30.05 02:5021.1532-0.5645
    30.05 02:4021.7177+0.4401
    30.05 02:3021.2776+0.0568
    30.05 02:2021.2208+0.683
    30.05 02:1020.5378-0.4779
    30.05 02:0021.0157-2.2575
    30.05 01:5023.2732+1.2752
    30.05 01:4021.998-0.0275
    30.05 01:3022.0255+0.3607
    30.05 01:2021.6648-0.8211
    30.05 01:1022.4859-1.5414
    30.05 01:0024.0273-0.4777
    30.05 00:5024.505-1.7451
    30.05 00:4026.2501+1.3857
    30.05 00:3024.8644-0.4916
    30.05 00:2025.356+1.6052
    30.05 00:1023.7508-0.4403
    30.05 00:0024.1911+0.454
    29.05 23:5023.7371-1.3738
    29.05 23:4025.1109-0.6279
    29.05 23:3025.7388+0.4866
    29.05 23:2025.2522-0.2471
    29.05 23:1025.4993+4.6156
    29.05 23:0020.8837-1.1174
    29.05 22:5022.0011-0.1748
    29.05 22:4022.1759+0.3876
    29.05 22:3021.7883-0.2501
    29.05 22:2022.0384-0.0611
    29.05 22:1022.0995-0.1445
    29.05 22:0022.244+0.7407
    29.05 21:5021.5033-0.2657
    29.05 21:4021.769+0.7035
    29.05 21:3021.0655-0.5496
    29.05 21:2021.6151+0.655
    29.05 21:1020.9601-0.2831
    29.05 21:0021.2432+0.0027
    29.05 20:5021.2405-0.4425
    29.05 20:4021.683-0.0087
    29.05 20:3021.6917+0.3679
    29.05 20:2021.3238-0.1959
    29.05 20:1021.5197-0.2166
    29.05 20:0021.7363-0.1164
    29.05 19:5021.8527-0.2511
    29.05 19:4022.1038+0.3158
    29.05 19:3021.788+0.2554
    29.05 19:2021.5326-0.2098
    29.05 19:1021.7424-3.0623
    29.05 19:0024.8047-0.0621
    29.05 18:5024.8668-3.3664
    29.05 18:4028.2332-0.2542
    29.05 18:3028.4874-1.29
    29.05 18:2029.7774+1.2898
    29.05 18:1028.4876-1.027
    29.05 18:0029.5146-3.3898
    29.05 17:5032.9044-0.0848
    29.05 17:4032.9892+1.648
    29.05 17:3031.3412+0.6614
    29.05 17:2030.6798-0.3637
    29.05 17:1031.0435-2.2717
    29.05 17:0033.3152+2.3231
    29.05 16:5030.9921+4.363
    29.05 16:4026.6291-1.1923
    29.05 16:3027.8214-2.7217
    29.05 16:2030.5431+0.5926
    29.05 16:1029.9505+0.1392
    29.05 16:0029.8113-1.5643
    29.05 15:5031.3756+1.3615
    29.05 15:4030.0141+0.819
    29.05 15:3029.1951+1.6985
    29.05 15:2027.4966-0.7745
    29.05 15:1028.2711+3.1966
    29.05 15:0025.0745+0.421
    29.05 14:5024.6535-4.409
    29.05 14:4029.0625-4.6793
    29.05 14:3033.7418+0.3163
    29.05 14:2033.4255-0.0075
    29.05 14:1033.433+0.9646
    29.05 14:0032.4684+0.0946
    29.05 13:5032.3738-1.1592
    29.05 13:4033.533-0.0507
    29.05 13:3033.5837+2.1726
    29.05 13:2031.4111-0.3868
    29.05 13:1031.7979-1.9915
    29.05 13:0033.7894-1.7207
    29.05 12:5035.5101+1.4084
    29.05 12:4034.1017-1.5644
    29.05 12:3035.6661+4.4853
    29.05 12:2031.1808-1.7697
    29.05 12:1032.9505-1.2146
    29.05 12:0034.1651+0.7063
    29.05 11:5033.4588
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.3622
    макс: 36.1864
    за неделю:
    35.7006

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    -1.1667
    30.05 11:0032.8308+1.0845
    30.05 10:0030.3587-2.0778
    30.05 09:0030.3609+1.6092
    30.05 08:0021.8587-0.7604
    30.05 07:0025.4535-0.279
    30.05 06:0023.7333+0.1601
    30.05 05:0025.6565+2.1676
    30.05 04:0022.0261-0.5946
    30.05 03:0022.2733-0.4779
    30.05 02:0021.0157-1.5414
    30.05 01:0024.0273-0.4403
    30.05 00:0024.1911+4.6156
    29.05 23:0020.8837-0.1445
    29.05 22:0022.244-0.2831
    29.05 21:0021.2432-0.2166
    29.05 20:0021.7363-3.0623
    29.05 19:0024.8047-1.027
    29.05 18:0029.5146-2.2717
    29.05 17:0033.3152+0.1392
    29.05 16:0029.8113+3.1966
    29.05 15:0025.0745+0.9646
    29.05 14:0032.4684-1.9915
    29.05 13:0033.7894-1.2146
    29.05 12:0034.1651+0.2356
    29.05 11:0033.4229+1.866
    29.05 10:0032.9202+0.3659
    29.05 09:0030.8214+0.9686
    29.05 08:0031.9055-2.9906
    29.05 07:0031.4797+1.0795
    29.05 06:0025.6166-1.1533
    29.05 05:0027.1399-0.3107
    29.05 04:0022.2217+0.6354
    29.05 03:0021.976-0.5308
    29.05 02:0022.6806-0.3028
    29.05 01:0023.2929+0.1479
    29.05 00:0024.2094+0.9383
    28.05 23:0023.2488+0.3593
    28.05 22:0023.4401-0.2015
    28.05 21:0023.0542-0.0969
    28.05 20:0022.9119-1.0155
    28.05 19:0023.7022+1.1253
    28.05 18:0025.9861+0.9547
    28.05 17:0026.6275-0.9357
    28.05 16:0026.6532+0.3182
    28.05 15:0026.0217-0.4475
    28.05 14:0021.8506+0.8034
    28.05 13:0022.5077-0.8486
    28.05 12:0024.8896+1.7945
    28.05 11:0022.4021-2.7437
    28.05 10:0023.6284+0.2515
    28.05 09:0024.6305-0.1065
    28.05 08:0023.2573+0.1099
    28.05 07:0022.5251+0.3869
    28.05 06:0024.4449+0.7234
    28.05 05:0024.3859-0.0057
    28.05 04:0024.454-0.2164
    28.05 03:0023.999-0.2858
    28.05 02:0025.1381-0.3758
    28.05 01:0024.9284+0.1185
    28.05 00:0024.2198-1.3306
    27.05 23:0025.1086-1.8066
    27.05 22:0028.735-1.2493
    27.05 21:0027.0578+0.6962
    27.05 20:0023.7119-0.2748
    27.05 19:0022.4106-0.0594
    27.05 18:0022.4969-1.9255
    27.05 17:0027.9793+1.788
    27.05 16:0026.1872+11.6783
    27.05 15:0020.5727-1.4
    27.05 13:0028.3608+1.6373
    27.05 12:0023.0978+1.2983
    27.05 11:0024.8801+0.8948
    27.05 10:0026.0191+0.2409
    27.05 09:0028.5488+1.5755
    27.05 08:0023.8388-4.6345
    27.05 07:0028.3206+0.9087
    27.05 06:0021.178-0.2903
    27.05 03:0022.5988+1.5535
    27.05 02:0025.7949-1.418
    27.05 01:0023.3573-0.1622
    27.05 00:0024.0355-0.735
    26.05 23:0024.462+0.0509
    26.05 22:0023.0726-0.1071
    26.05 21:0021.9496-0.0333
    26.05 20:0021.849-1.1628
    26.05 19:0022.5996+0.2481
    26.05 18:0023.8128-0.841
    26.05 17:0023.0407+0.2984
    26.05 16:0023.8023+2.2647
    26.05 15:0023.5479+1.9046
    26.05 14:0022.7787+0.6028
    26.05 13:0023.385+1.2865
    26.05 12:0025.586+1.2074
    26.05 11:0025.414+0.9384
    26.05 10:0022.3129-1.3926
    26.05 09:0024.1091-0.9808
    26.05 08:0026.007+2.4391
    26.05 07:0023.017+1.2974
    26.05 06:0023.5671+0.5278
    26.05 05:0022.6252-0.2999
    26.05 04:0022.2009-0.1348
    26.05 03:0023.1276-1.2777
    26.05 02:0025.0109+0.2931
    26.05 01:0021.8849+0.6745
    26.05 00:0023.5112-0.9685
    25.05 23:0023.9456+0.6962
    25.05 22:0023.2374-0.046
    25.05 21:0023.2797+0.2948
    25.05 20:0021.976-4.4832
    25.05 19:0025.0737+0.0611
    25.05 18:0023.5108+1.1579
    25.05 17:0022.6807-2.389
    25.05 16:0027.9901+0.6894
    25.05 15:0025.5288+0.6779
    25.05 14:0028.0308-0.9392
    25.05 13:0022.358-0.1502
    25.05 12:0024.6834+2.008
    25.05 11:0023.1616-1.5606
    25.05 10:0024.1909-0.9809
    25.05 09:0023.1636-0.9012
    25.05 08:0023.4682-0.3183
    25.05 07:0023.5053-0.1374
    25.05 06:0023.4027-1.2551
    25.05 05:0023.8993-0.4671
    25.05 04:0024.7829+0.0838
    25.05 03:0024.7598-0.5091
    25.05 02:0025.1444-0.4909
    25.05 01:0026.3193+0.1173
    25.05 00:0023.4514-0.6664
    24.05 23:0023.9124+0.2187
    24.05 22:0024.4109-0.2125
    24.05 21:0023.7609+0.3216
    24.05 20:0022.4888-6.0044
    24.05 19:0027.9232+1.8903
    24.05 18:0027.5255-0.9923
    24.05 17:0026.5113+1.0164
    24.05 16:0026.3258-4.1722
    24.05 15:0031.736-1.2308
    24.05 14:0031.7695-1.2069
    24.05 13:0031.1466+0.4468
    24.05 12:0027.1636+0.8279
    24.05 11:0026.1661-1.8858
    24.05 10:0028.2793+2.1191
    24.05 09:0028.7897-0.2804
    24.05 08:0029.8458-3.9111
    24.05 07:0029.9226-0.6029
    24.05 06:0032.1358-0.0857
    24.05 05:0030.9161-0.1966
    24.05 04:0029.4737-0.1089
    24.05 03:0029.1115+0.5679
    24.05 02:0024.7295-0.0668
    24.05 01:0022.1434+0.6534
    24.05 00:0022.9572-1.6771
    23.05 23:0025.1083+0.0894
    23.05 22:0023.0998+0.2363
    23.05 21:0022.3557-
    23.05 20:0022.3119-9.602
    23.05 19:0031.9858+0.7824
    23.05 18:0033.4224+0.6891
    23.05 17:0029.3336+3.2779
    23.05 16:0030.5695-4.7103
    23.05 15:0032.0811+3.664
    23.05 14:0027.1043+0.0519
    23.05 13:0023.9622-2.6631
    23.05 12:0029.0624
  • * на графике представлен средесуточный курс blocknet в течение последних 30 дней.
    мин: 19.0053
    макс: 36.1864
    за месяц:
    35.7006
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    29.05.202027.4895+3.4187
    28.05.202024.0708-0.7078
    27.05.202024.7786+1.2185
    26.05.202023.5601-0.342
    25.05.202023.9021-3.1848
    24.05.202027.0869-0.1704
    23.05.202027.2573+1.2014
    22.05.202026.0559-2.8728
    21.05.202028.9287+3.5409
    20.05.202025.3878-0.8036
    19.05.202026.1914+0.6272
    18.05.202025.5642-0.0291
    17.05.202025.5933+1.4923
    16.05.202024.101+0.1169
    15.05.202023.9841+0.1952
    14.05.202023.7889-1.3725
    13.05.202025.1614+1.2296
    12.05.202023.9318+1.4799
    11.05.202022.4519+1.2125
    10.05.202021.2394-2.8562
    09.05.202024.0956+0.0347
    08.05.202024.0609+1.2543
    07.05.202022.8066-0.5055
    06.05.202023.3121+0.3258
    05.05.202022.9863-3.0169
    04.05.202026.0032+0.1813
    03.05.202025.8219+5.2837
    02.05.202020.5382+1.0222
    01.05.202019.516-0.2241
    30.04.202019.7401+0.7348
    29.04.202019.0053
  • * на графике представлен средесуточный курс blocknet в течение последних 3 месяцев.
    мин: 14.2274
    макс: 36.1864
    за квартал:
    35.7006
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    29.05.202027.4895+3.4187
    28.05.202024.0708-0.7078
    27.05.202024.7786+1.2185
    26.05.202023.5601-0.342
    25.05.202023.9021-3.1848
    24.05.202027.0869-0.1704
    23.05.202027.2573+1.2014
    22.05.202026.0559-2.8728
    21.05.202028.9287+3.5409
    20.05.202025.3878-0.8036
    19.05.202026.1914+0.6272
    18.05.202025.5642-0.0291
    17.05.202025.5933+1.4923
    16.05.202024.101+0.1169
    15.05.202023.9841+0.1952
    14.05.202023.7889-1.3725
    13.05.202025.1614+1.2296
    12.05.202023.9318+1.4799
    11.05.202022.4519+1.2125
    10.05.202021.2394-2.8562
    09.05.202024.0956+0.0347
    08.05.202024.0609+1.2543
    07.05.202022.8066-0.5055
    06.05.202023.3121+0.3258
    05.05.202022.9863-3.0169
    04.05.202026.0032+0.1813
    03.05.202025.8219+5.2837
    02.05.202020.5382+1.0222
    01.05.202019.516-0.2241
    30.04.202019.7401+0.7348
    29.04.202019.0053+0.7553
    28.04.202018.25+0.083
    27.04.202018.167+0.7056
    26.04.202017.4614-0.1403
    25.04.202017.6017-0.5226
    24.04.202018.1243-1.2916
    23.04.202019.4159-0.8127
    22.04.202020.2286+0.3544
    21.04.202019.8742-0.9578
    20.04.202020.832+0.9679
    19.04.202019.8641+0.6966
    18.04.202019.1675+0.0283
    17.04.202019.1392+3.1804
    16.04.202015.9588+1.2453
    15.04.202014.7135-0.2261
    14.04.202014.9396+0.2402
    13.04.202014.6994-0.2953
    12.04.202014.9947+0.233
    11.04.202014.7617-0.4921
    10.04.202015.2538-0.7573
    09.04.202016.0111-1.0764
    08.04.202017.0875-0.8559
    07.04.202017.9434-2.438
    06.04.202020.3814-1.8684
    05.04.202022.2498+1.6939
    04.04.202020.5559+5.0614
    03.04.202015.4945-1.8693
    02.04.202017.3638+1.7505
    01.04.202015.6133+0.8099
    31.03.202014.8034-1.1743
    30.03.202015.9777-7.6201
    29.03.202023.5978-0.0843
    28.03.202023.6821-2.2968
    27.03.202025.9789+1.9062
    26.03.202024.0727+3.2884
    25.03.202020.7843+0.6609
    24.03.202020.1234-2.6431
    23.03.202022.7665+1.3014
    22.03.202021.4651-1.5479
    21.03.202023.013-1.0874
    20.03.202024.1004+7.9114
    19.03.202016.189+0.5519
    18.03.202015.6371-1.3641
    17.03.202017.0012+0.2929
    16.03.202016.7083-0.9514
    15.03.202017.6597+0.3751
    14.03.202017.2846+3.0572
    13.03.202014.2274-4.5041
    12.03.202018.7315-3.1924
    11.03.202021.9239-5.5166
    10.03.202027.4405+0.7362
    09.03.202026.7043-4.1039
    08.03.202030.8082-1.8955
    07.03.202032.7037+0.0568
    06.03.202032.6469+0.6058
    05.03.202032.0411+1.8641
    04.03.202030.177-1.1137
    03.03.202031.2907-0.2826
    02.03.202031.5733+0.7765
    01.03.202030.7968-0.5995
    29.02.202031.3963

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот