Меню сайта

Курс Blocknet к польскому злотому

Обновлено: 23.07.2019 03:50:01

=
Калькулятор BLOCK - PLN / Обратный расчет: курс польского злотого к Blocknet
Обменять blocknet на польский злотый
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса blocknet относительно польского злотого, за 1 BLOCK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.2555
    макс: 9.3143
    за сутки:
    9.2366

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    23.07 03:509.2366-0.0135
    23.07 03:409.2501-0.0274
    23.07 03:309.2775-0.0162
    23.07 03:209.2937-0.0023
    23.07 03:109.296-0.0088
    23.07 03:009.3048-0.0095
    23.07 02:509.3143+0.0787
    23.07 02:409.2356+0.0202
    23.07 02:309.2154+0.0042
    23.07 02:209.2112-0.0045
    23.07 02:109.2157+0.0124
    23.07 02:009.2033-0.008
    23.07 01:509.2113+0.0012
    23.07 01:409.2101-0.0188
    23.07 01:309.2289+0.0075
    23.07 01:209.2214+0.4506
    23.07 01:108.7708+0.3013
    23.07 01:008.4695-0.0079
    23.07 00:508.4774+0.0335
    23.07 00:408.4439+0.006
    23.07 00:308.4379+0.002
    23.07 00:208.4359+0.0268
    23.07 00:108.4091+0.0136
    23.07 00:008.3955+0.0041
    22.07 23:508.3914-0.0113
    22.07 23:408.4027+0.0322
    22.07 23:308.3705+0.0281
    22.07 23:208.3424+0.0455
    22.07 23:108.2969+0.0414
    22.07 23:008.2555-0.0506
    22.07 22:508.3061-0.0392
    22.07 22:408.3453-0.0138
    22.07 22:308.3591-0.0048
    22.07 22:208.3639+0.0137
    22.07 22:108.3502+0.0065
    22.07 22:008.3437-0.0091
    22.07 21:508.3528-0.0009
    22.07 21:408.3537-0.0025
    22.07 21:308.3562-0.0239
    22.07 21:208.3801-0.0036
    22.07 21:108.3837-0.0138
    22.07 21:008.3975+0.0002
    22.07 20:508.3973+0.0102
    22.07 20:408.3871-0.0083
    22.07 20:308.3954+0.0416
    22.07 20:208.3538+0.0448
    22.07 20:108.309-0.0188
    22.07 20:008.3278+0.0014
    22.07 19:508.3264-0.0048
    22.07 19:408.3312-0.0138
    22.07 19:308.345-0.0098
    22.07 19:208.3548+0.0106
    22.07 19:108.3442-0.0053
    22.07 19:008.3495+0.0029
    22.07 18:508.3466-0.0087
    22.07 18:408.3553+0.0039
    22.07 18:308.3514+0.0243
    22.07 18:208.3271+0.0134
    22.07 18:108.3137-0.0108
    22.07 18:008.3245-0.064
    22.07 17:508.3885-0.1502
    22.07 17:408.5387-0.0027
    22.07 17:308.5414+0.0034
    22.07 17:208.538+0.0075
    22.07 17:108.5305-0.0036
    22.07 17:008.5341-0.0121
    22.07 16:508.5462+0.0107
    22.07 16:408.5355-0.0002
    22.07 16:308.5357-0.0098
    22.07 16:208.5455+0.046
    22.07 16:108.4995+0.0107
    22.07 16:008.4888-0.0158
    22.07 15:508.5046+0.0022
    22.07 15:408.5024-0.0039
    22.07 15:308.5063-0.0126
    22.07 15:208.5189-0.0157
    22.07 15:108.5346-0.0109
    22.07 15:008.5455+0.0323
    22.07 14:508.5132+0.0557
    22.07 14:408.4575-0.0012
    22.07 14:308.4587-0.0105
    22.07 14:208.4692-0.0024
    22.07 14:108.4716+0.0033
    22.07 14:008.4683-0.0145
    22.07 13:508.4828+0.0071
    22.07 13:408.4757+0.0039
    22.07 13:308.4718+0.0046
    22.07 13:208.4672+0.0053
    22.07 13:108.4619-0.0109
    22.07 13:008.4728-0.0168
    22.07 12:508.4896+0.0504
    22.07 12:408.4392-0.0303
    22.07 12:308.4695-0.0037
    22.07 12:208.4732-0.0333
    22.07 12:108.5065-0.0076
    22.07 12:008.5141+0.0084
    22.07 11:508.5057-0.0033
    22.07 11:408.509-0.0143
    22.07 11:308.5233-0.0096
    22.07 11:208.5329-0.0173
    22.07 11:108.5502+0.0046
    22.07 11:008.5456-0.0207
    22.07 10:508.5663+0.0043
    22.07 10:408.562-0.11
    22.07 10:308.672-0.0016
    22.07 10:208.6736-0.0174
    22.07 10:108.691-0.0047
    22.07 10:008.6957+0.0564
    22.07 09:508.6393-0.0135
    22.07 09:408.6528-0.0058
    22.07 09:308.6586+0.0263
    22.07 09:208.6323+0.0061
    22.07 09:108.6262+0.0101
    22.07 09:008.6161+0.0036
    22.07 08:508.6125-0.0075
    22.07 08:408.62-0.003
    22.07 08:308.623-0.147
    22.07 08:208.77+0.0138
    22.07 08:108.7562+0.0004
    22.07 08:008.7558-0.0016
    22.07 07:508.7574+0.0148
    22.07 07:408.7426-0.0116
    22.07 07:308.7542-0.0455
    22.07 07:208.7997-0.0082
    22.07 07:108.8079+0.0126
    22.07 07:008.7953-0.0081
    22.07 06:508.8034+0.0003
    22.07 06:408.8031-0.0032
    22.07 06:308.8063+0.008
    22.07 06:208.7983+0.0342
    22.07 06:108.7641-0.0001
    22.07 06:008.7642+0.0119
    22.07 05:508.7523+0.0011
    22.07 05:408.7512+0.0139
    22.07 05:308.7373-0.0133
    22.07 05:208.7506-0.0021
    22.07 05:108.7527-0.0055
    22.07 05:008.7582+0.0003
    22.07 04:508.7579-0.0018
    22.07 04:408.7597-0.0058
    22.07 04:308.7655+0.0048
    22.07 04:208.7607-0.0322
    22.07 04:108.7929+0.0075
    22.07 04:008.7854+0.1798
    22.07 03:508.6056
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.3555
    макс: 9.6571
    за неделю:
    9.2366

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    -0.0088
    23.07 03:009.3048+0.0124
    23.07 02:009.2033+0.3013
    23.07 01:008.4695+0.0136
    23.07 00:008.3955+0.0414
    22.07 23:008.2555+0.0065
    22.07 22:008.3437-0.0138
    22.07 21:008.3975-0.0188
    22.07 20:008.3278-0.0053
    22.07 19:008.3495-0.0108
    22.07 18:008.3245-0.0036
    22.07 17:008.5341+0.0107
    22.07 16:008.4888-0.0109
    22.07 15:008.5455+0.0033
    22.07 14:008.4683-0.0109
    22.07 13:008.4728-0.0076
    22.07 12:008.5141+0.0046
    22.07 11:008.5456-0.0047
    22.07 10:008.6957+0.0101
    22.07 09:008.6161+0.0004
    22.07 08:008.7558+0.0126
    22.07 07:008.7953-0.0001
    22.07 06:008.7642-0.0055
    22.07 05:008.7582+0.0075
    22.07 04:008.7854+0.0228
    22.07 03:008.5945+0.0299
    22.07 02:008.5612+0.0383
    22.07 01:008.5766+0.038
    22.07 00:008.5376+0.023
    21.07 23:008.4589+0.0146
    21.07 22:008.4928+0.0006
    21.07 04:008.8208-0.0099
    21.07 03:008.6547+0.0425
    21.07 02:009.1364+0.012
    21.07 01:009.1142-0.0008
    21.07 00:009.6357-0.0063
    20.07 23:009.6571+0.0172
    20.07 22:009.6253+0.0121
    20.07 21:009.3971+0.1146
    20.07 20:009.1809-0.0035
    20.07 19:009.0969+0.0017
    20.07 18:008.9024+0.0123
    20.07 17:009.1021-0.1938
    20.07 16:009.1107-0.0069
    20.07 15:009.1309-0.007
    20.07 14:009.23-0.0043
    20.07 13:009.195+0.0219
    20.07 12:009.1787-0.0162
    20.07 11:008.9821-0.2245
    20.07 10:009.0536-0.0006
    20.07 09:009.2017+0.0018
    20.07 08:009.2201-0.0022
    20.07 07:008.9917+0.0872
    20.07 06:008.945+0.2402
    20.07 05:008.8193+0.0045
    20.07 04:008.8364+0.0012
    20.07 03:009.1877+0.0413
    20.07 02:009.1602+0.0093
    20.07 01:009.2153+0.0471
    20.07 00:009.1748+0.0986
    19.07 23:009.0954+0.0091
    19.07 22:009.0811-0.0001
    19.07 21:009.1181+0.0003
    19.07 20:009.068+0.0163
    19.07 19:009.033+0.0001
    19.07 18:009.0106-0.0042
    19.07 17:008.9624-0.1736
    19.07 16:009.1088-0.0145
    19.07 15:008.7231+0.0019
    19.07 14:009.0175-0.0284
    19.07 13:009.0409+0.0294
    19.07 12:008.9996+0.0428
    19.07 11:009.1711+0.0061
    19.07 10:009.0741+0.008
    19.07 09:008.8503+0.0012
    19.07 08:008.8656-0.0124
    19.07 07:008.9279+0.0384
    19.07 06:008.9198+0.1301
    19.07 05:008.7534+0.0314
    19.07 04:008.9762-0.0261
    19.07 03:008.9757+0.0396
    19.07 02:009.1337+0.0064
    19.07 01:009.0968+0.0191
    19.07 00:008.6512+0.0638
    18.07 23:008.573-0.4636
    18.07 22:009.1132-0.0312
    18.07 21:009.0419+0.0872
    18.07 20:009.0291-0.0063
    18.07 19:009.0518-0.2599
    18.07 18:009.2035-0.0313
    18.07 17:008.2104+0.059
    18.07 16:008.2285-0.0436
    18.07 15:008.5697-0.0022
    18.07 14:008.6005+0.0201
    18.07 13:008.2666+0.0051
    18.07 12:008.3523-0.0409
    18.07 11:008.9595-0.1261
    18.07 10:008.9592-0.0009
    18.07 09:008.9132-0.0236
    18.07 08:008.9497+0.009
    18.07 07:008.804-0.0305
    18.07 06:008.8606-0.1425
    18.07 05:008.9639+0.0547
    18.07 04:009.0214-0.2771
    18.07 03:008.7566-0.0775
    18.07 02:009.1484+0.0377
    18.07 01:008.6583+0.0059
    18.07 00:008.5504-0.0803
    17.07 23:007.9617-0.0053
    17.07 22:008.4242-0.0594
    17.07 21:008.8285+0.5316
    17.07 20:008.1319-0.3749
    17.07 19:008.1043-0.0112
    17.07 18:007.0066+0.0683
    17.07 17:006.8807-0.403
    17.07 16:007.2782-0.0073
    17.07 15:006.6688+0.0389
    17.07 14:006.5817-0.0623
    17.07 13:006.8318+0.0096
    17.07 12:006.8627+0.006
    17.07 11:006.7994-0.0222
    17.07 10:006.7776-0.0199
    17.07 09:006.7745+0.0088
    17.07 08:006.7161+0.0212
    17.07 07:006.6981+0.061
    17.07 06:006.6112-0.0453
    17.07 05:006.3792-0.0002
    17.07 04:006.4199+0.03
    17.07 03:006.3555-0.0338
    17.07 02:006.5326-0.0472
    17.07 01:006.8206-0.0653
    17.07 00:006.6754-0.1222
    16.07 23:006.8196-0.0008
    16.07 22:006.768+0.0599
    16.07 21:006.8106-0.2703
    16.07 20:006.9095-0.2199
    16.07 19:007.3675+0.0023
    16.07 18:007.3169-0.0036
    16.07 17:007.3174-0.0071
    16.07 16:007.3602-0.027
    16.07 15:007.4931-0.0027
    16.07 14:007.4923-0.0022
    16.07 13:007.4751+0.0167
    16.07 12:007.5656+0.016
    16.07 11:007.5203+0.0017
    16.07 10:007.4915-0.0138
    16.07 09:007.5228-0.0188
    16.07 08:007.5081-0.0143
    16.07 07:007.5373+0.0429
    16.07 06:007.5528-0.0338
    16.07 05:007.6722+0.041
    16.07 04:007.662
  • * на графике представлен средесуточный курс blocknet в течение последних 30 дней.
    мин: 6.3555
    макс: 10.6521
    за месяц:
    9.2366
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    22.07.20198.5787+0.0042
    21.07.20198.5745-0.5872
    20.07.20199.1617+0.1416
    19.07.20199.0201+0.1995
    18.07.20198.8206+1.455
    17.07.20197.3656+0.1074
    16.07.20197.2582-0.1922
    15.07.20197.4504-0.4253
    14.07.20197.8757-0.1863
    13.07.20198.062+0.1765
    12.07.20197.8855-0.0755
    11.07.20197.961-1.5651
    10.07.20199.5261-1.126
    09.07.201910.6521+2.0811
    08.07.20198.571+0.1865
    07.07.20198.3845-0.009
    06.07.20198.3935+0.0414
    05.07.20198.3521-0.408
    04.07.20198.7601+0.253
    03.07.20198.5071+1.1168
    02.07.20197.3903+0.386
    01.07.20197.0043-0.58
    30.06.20197.5843+0.0312
    29.06.20197.5531-0.508
    28.06.20198.0611-0.4257
    27.06.20198.4868-0.5133
    26.06.20199.0001+0.2414
    25.06.20198.7587-0.5324
    24.06.20199.2911-0.1035
    23.06.20199.3946+0.0258
    22.06.20199.3688
  • * на графике представлен средесуточный курс blocknet в течение последних 3 месяцев.
    мин: 6.3555
    макс: 12.8434
    за квартал:
    9.2366
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    22.07.20198.5787+0.0042
    21.07.20198.5745-0.5872
    20.07.20199.1617+0.1416
    19.07.20199.0201+0.1995
    18.07.20198.8206+1.455
    17.07.20197.3656+0.1074
    16.07.20197.2582-0.1922
    15.07.20197.4504-0.4253
    14.07.20197.8757-0.1863
    13.07.20198.062+0.1765
    12.07.20197.8855-0.0755
    11.07.20197.961-1.5651
    10.07.20199.5261-1.126
    09.07.201910.6521+2.0811
    08.07.20198.571+0.1865
    07.07.20198.3845-0.009
    06.07.20198.3935+0.0414
    05.07.20198.3521-0.408
    04.07.20198.7601+0.253
    03.07.20198.5071+1.1168
    02.07.20197.3903+0.386
    01.07.20197.0043-0.58
    30.06.20197.5843+0.0312
    29.06.20197.5531-0.508
    28.06.20198.0611-0.4257
    27.06.20198.4868-0.5133
    26.06.20199.0001+0.2414
    25.06.20198.7587-0.5324
    24.06.20199.2911-0.1035
    23.06.20199.3946+0.0258
    22.06.20199.3688+0.6242
    21.06.20198.7446-0.6811
    20.06.20199.4257-0.039
    19.06.20199.4647+0.2292
    18.06.20199.2355-0.1325
    17.06.20199.368+0.0857
    16.06.20199.2823-0.3816
    15.06.20199.6639+0.7172
    14.06.20198.9467+0.0538
    13.06.20198.8929+0.2805
    12.06.20198.6124+0.2594
    11.06.20198.353-0.129
    10.06.20198.482-0.0269
    09.06.20198.5089-1.0834
    08.06.20199.5923-1.1447
    07.06.201910.737+0.3198
    06.06.201910.4172-0.174
    05.06.201910.5912-0.2688
    04.06.201910.86-1.2532
    03.06.201912.1132-0.3591
    02.06.201912.4723+0.2222
    01.06.201912.2501+0.4728
    31.05.201911.7773-1.0661
    30.05.201912.8434+0.2722
    29.05.201912.5712-0.2428
    28.05.201912.814+0.0286
    27.05.201912.7854+0.7429
    26.05.201912.0425+0.4176
    25.05.201911.6249+0.2737
    24.05.201911.3512-0.2455
    23.05.201911.5967-0.1146
    22.05.201911.7113+1.559
    21.05.201910.1523+1.2496
    20.05.20198.9027-0.4399
    19.05.20199.3426+1.2921
    18.05.20198.0505+0.2598
    17.05.20197.7907-0.701
    16.05.20198.4917+0.3738
    15.05.20198.1179

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Blocknet

1 2 3 4 5 »