Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к NVIDIA tokenized stock (xStock)

    Все криптовалюты » NVIDIA tokenized stock (xStock) » BNB

    Курс NVIDIA tokenized stock (xStock) (NVDAX) к BNB (BNB)

    Обновлено: 29.10.2026 17:03:01

    =
    Калькулятор NVDAX - BNB / Обратный расчет: курс BNB к NVIDIA tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса nvidia tokenized stock (xstock) относительно bnb, за 1 NVDAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2819
      макс: 0.29121
      за сутки:
        0.2862

      Таблица изменений курса nvidia tokenized stock (xstock) : показать

      ДатаКурс+/-
      29.10 17:030.2862+0.00049
      29.10 17:000.28571-0.0024
      29.10 16:500.28811+0.00077
      29.10 16:400.28734-0.00187
      29.10 16:300.28921-0.00058
      29.10 16:200.28979-0.00019
      29.10 16:140.28998+0.00069
      29.10 16:000.28929+0.00021
      29.10 15:500.28908+4.0E-5
      29.10 15:400.28904-0.00083
      29.10 15:300.28987+6.0E-5
      29.10 15:200.28981-0.00012
      29.10 15:100.28993+0.00012
      29.10 15:030.28981-8.0E-5
      29.10 15:000.28989-0.00015
      29.10 14:500.29004-0.00031
      29.10 14:400.29035-8.0E-5
      29.10 14:300.29043+0.00023
      29.10 14:200.2902+0.00062
      29.10 14:100.28958+0.00021
      29.10 14:000.28937+0.00046
      29.10 13:500.28891-0.0002
      29.10 13:400.28911+4.0E-5
      29.10 13:300.28907+0.00024
      29.10 13:200.28883+0.00204
      29.10 13:100.28679+0.00099
      29.10 13:030.2858+0.00018
      29.10 13:000.28562-0.00023
      29.10 12:500.28585+0.00024
      29.10 12:400.28561+0.00077
      29.10 12:300.28484+2.0E-5
      29.10 12:200.28482+0.0003
      29.10 12:100.28452-0.00012
      29.10 12:000.28464+0.00056
      29.10 11:500.28408+5.0E-5
      29.10 11:400.28403-0.00056
      29.10 11:300.28459-2.0E-5
      29.10 11:200.28461+0.00022
      29.10 11:100.28439-0.00083
      29.10 11:030.28522+0.00018
      29.10 11:000.28504+0.00018
      29.10 10:500.28486+9.0E-5
      29.10 10:400.28477+0.00016
      29.10 10:300.28461+0.00039
      29.10 10:200.28422+0.00022
      29.10 10:100.284+9.0E-5
      29.10 10:000.28391+3.0E-5
      29.10 09:500.28388+0.00062
      29.10 09:400.28326-0.00036
      29.10 09:300.28362-0.00088
      29.10 09:200.2845+0.00072
      29.10 09:100.28378+2.0E-5
      29.10 09:030.28376+9.0E-5
      29.10 09:000.28367+0.0003
      29.10 08:500.28337-5.0E-5
      29.10 08:400.28342+0.00022
      29.10 08:300.2832+0.00018
      29.10 08:200.28302+0.00023
      29.10 08:100.28279-0.00093
      29.10 08:000.28372-0.00036
      29.10 07:500.28408-0.00052
      29.10 07:400.2846-0.00097
      29.10 07:300.28557-0.00029
      29.10 07:200.28586-9.0E-5
      29.10 07:100.28595-0.00017
      29.10 07:030.28612-4.0E-5
      29.10 07:000.28616-9.0E-5
      29.10 06:500.28625+1.0E-5
      29.10 06:400.28624+0.00079
      29.10 06:300.28545+0.00054
      29.10 06:200.28491+0.0005
      29.10 06:100.28441-0.00049
      29.10 06:000.2849-0.00115
      29.10 05:500.28605+0.00032
      29.10 05:400.28573+0.00028
      29.10 05:300.28545+5.0E-5
      29.10 05:200.2854-5.0E-5
      29.10 05:100.28545-0.00059
      29.10 05:030.28604+0.00035
      29.10 05:000.28569+0.00087
      29.10 04:500.28482+0.00092
      29.10 04:400.2839+5.0E-5
      29.10 04:300.28385-0.00023
      29.10 04:200.28408-8.0E-5
      29.10 04:100.28416+0.00049
      29.10 04:000.28367+0.00033
      29.10 03:500.28334+0.00112
      29.10 03:400.28222-1.0E-5
      29.10 03:300.28223+0.00018
      29.10 03:200.28205+1.0E-5
      29.10 03:100.28204+0.00014
      29.10 03:030.2819-0.00015
      29.10 03:000.28205-0.00018
      29.10 02:500.28223-2.0E-5
      29.10 02:400.28225-0.00032
      29.10 02:300.28257-0.00028
      29.10 02:200.28285-9.0E-5
      29.10 02:100.28294+0.00026
      29.10 02:000.28268+0.00012
      29.10 01:500.28256+2.0E-5
      29.10 01:400.28254-0.00089
      29.10 01:300.28343+2.0E-5
      29.10 01:200.28341-0.00046
      29.10 01:100.28387+0.00025
      29.10 01:030.28362+0.00014
      29.10 01:000.28348+0.00044
      29.10 00:500.28304+1.0E-5
      29.10 00:400.28303+0.00031
      29.10 00:300.28272-7.0E-5
      29.10 00:200.28279-7.0E-5
      29.10 00:100.28286-0.00018
      29.10 00:000.28304-0.00045
      28.10 23:500.28349-0.00043
      28.10 23:400.28392-0.00125
      28.10 23:300.28517+0.00028
      28.10 23:200.28489+8.0E-5
      28.10 23:100.28481-0.00072
      28.10 23:030.28553+1.0E-5
      28.10 23:000.28552-6.0E-5
      28.10 22:500.28558-0.00037
      28.10 22:400.28595-0.0005
      28.10 22:300.28645-0.00033
      28.10 22:200.28678-0.00076
      28.10 22:100.28754-0.00067
      28.10 22:000.28821-0.00052
      28.10 21:500.28873-0.00121
      28.10 21:400.28994+0.00014
      28.10 21:300.2898-
      28.10 21:200.2898+0.0001
      28.10 21:100.2897-0.00027
      28.10 21:030.28997+4.0E-5
      28.10 21:000.28993-9.0E-5
      28.10 20:500.29002-0.00031
      28.10 20:400.29033-0.00017
      28.10 20:300.2905-0.00053
      28.10 20:200.29103-7.0E-5
      28.10 20:100.2911+0.00015
      28.10 20:000.29095+0.00022
      28.10 19:500.29073+0.00081
      28.10 19:400.28992+0.00032
      28.10 19:300.2896-0.00023
      28.10 19:200.28983-0.00051
      28.10 19:100.29034-0.00015
      28.10 19:030.29049+1.0E-5
      28.10 19:000.29048-0.00025
      28.10 18:500.29073-2.0E-5
      28.10 18:400.29075-0.00017
      28.10 18:300.29092-1.0E-5
      28.10 18:200.29093-1.0E-5
      28.10 18:100.29094-0.00027
      28.10 18:000.29121
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2819
      макс: 0.29439
      за неделю:
        0.2862

      Таблица изменений курса nvidia tokenized stock (xstock) : показать

      ДатаКурс+/-
      29.10 17:030.2862-0.0024
      29.10 16:500.28811+0.00021
      29.10 15:500.28908-0.00015
      29.10 14:500.29004+0.00046
      29.10 13:500.28891-0.00023
      29.10 12:500.28585+0.00056
      29.10 11:500.28408+0.00018
      29.10 10:500.28486+3.0E-5
      29.10 09:500.28388+0.0003
      29.10 08:500.28337-0.00036
      29.10 07:500.28408-9.0E-5
      29.10 06:500.28625-0.00115
      29.10 05:500.28605+0.00087
      29.10 04:500.28482+0.00033
      29.10 03:500.28334-0.00018
      29.10 02:500.28223+0.00012
      29.10 01:500.28256+0.00044
      29.10 00:500.28304-0.00045
      28.10 23:500.28349-6.0E-5
      28.10 22:500.28558-0.00052
      28.10 21:500.28873-9.0E-5
      28.10 20:500.29002+0.00022
      28.10 19:500.29073-0.00025
      28.10 18:500.29073-0.00025
      28.10 17:500.29146-0.00096
      28.10 16:500.2918-0.0006
      28.10 15:500.29153-0.00033
      28.10 14:500.28937-0.00159
      28.10 13:500.29089+4.0E-5
      28.10 12:500.29169+0.00059
      28.10 11:500.29207-0.00039
      28.10 10:500.29435+0.00012
      28.10 09:500.29439-1.0E-5
      28.10 08:500.29376+2.0E-5
      28.10 07:500.2931+0.00044
      28.10 06:500.29239-2.0E-5
      28.10 05:500.29326+0.00017
      28.10 04:500.29317+2.0E-5
      28.10 03:500.29355+0.00012
      28.10 02:500.29302-0.00021
      28.10 01:500.29273+0.00038
      28.10 00:500.2913-3.0E-5
      27.10 23:500.2917-0.0002
      27.10 22:500.2916+9.0E-5
      27.10 21:500.29059+0.00025
      27.10 20:500.29083+0.00012
      27.10 19:500.2907+0.00075
      27.10 18:500.29134+0.00021
      27.10 17:500.29235-0.00129
      27.10 16:500.29326-3.0E-5
      27.10 15:500.29416+4.0E-5
      27.10 14:500.29427+3.0E-5
      27.10 13:500.29417-2.0E-5
      27.10 12:500.29437+0.00016
      27.10 11:500.2928-0.00024
      27.10 10:500.29283+0.00014
      27.10 09:500.29294+0.00019
      27.10 08:500.29206-4.0E-5
      27.10 07:500.29339+0.00034
      27.10 06:500.29281+0.00017
      27.10 05:500.29235+9.0E-5
      27.10 04:500.29166+0.00014
      27.10 03:500.29164-
      27.10 02:500.29221+1.0E-5
      27.10 01:500.29224+0.00011
      27.10 00:500.29164-8.0E-5
      26.10 23:500.29208-0.00023
      26.10 22:500.29166+0.0006
      26.10 21:500.29098+0.00026
      26.10 20:500.29054-0.00077
      26.10 19:500.2913-0.00034
      26.10 18:500.2905+0.00051
      26.10 17:500.29108-8.0E-5
      26.10 16:500.29181-0.0001
      26.10 15:500.28795+0.00061
      26.10 14:500.28677-0.00039
      26.10 13:500.28642+1.0E-5
      26.10 12:500.2869+0.00021
      26.10 11:500.28706+8.0E-5
      26.10 10:500.28662-0.00016
      26.10 09:500.287+8.0E-5
      26.10 08:500.28668-7.0E-5
      26.10 07:500.28662+0.00034
      26.10 06:500.28801+6.0E-5
      26.10 05:500.28805-0.0001
      26.10 04:500.28778-0.00095
      26.10 03:500.28731-0.00053
      26.10 02:500.28861+0.00047
      26.10 01:500.28784+0.00016
      26.10 00:500.28848+0.00013
      25.10 23:500.28725-
      25.10 22:500.28674-0.00015
      25.10 21:500.28705-0.00019
      25.10 20:500.287-0.00044
      25.10 19:500.28738+5.0E-5
      25.10 18:500.28693-0.00061
      25.10 17:500.2879+9.0E-5
      25.10 16:500.28825+0.00028
      25.10 15:500.2868+0.00019
      25.10 14:500.28581+0.00018
      25.10 13:500.28725-7.0E-5
      25.10 12:500.28792+0.0007
      25.10 11:500.28643+6.0E-5
      25.10 10:500.28552+0.00043
      25.10 09:500.28604+0.00042
      25.10 08:500.28541-6.0E-5
      25.10 07:500.28452-0.00029
      25.10 06:500.28547+0.00014
      25.10 05:500.28497-0.00011
      25.10 04:500.2859-0.00066
      25.10 03:500.28725-0.00024
      25.10 02:500.28771-6.0E-5
      25.10 01:500.28854+4.0E-5
      25.10 00:500.28943-0.00033
      24.10 23:500.28977-0.00011
      24.10 22:500.29049-0.0004
      24.10 21:500.29079-7.0E-5
      24.10 20:500.29144-0.00085
      24.10 19:500.2927-0.00044
      24.10 18:500.29364+0.00039
      24.10 17:500.29041+0.00013
      24.10 16:500.28949+0.0001
      24.10 15:500.28902+2.0E-5
      24.10 14:500.28904+4.0E-5
      24.10 13:500.28852-0.00055
      24.10 12:500.28901-0.00018
      24.10 11:500.2884+0.0004
      24.10 10:500.28682+0.00021
      24.10 09:500.28661+0.00019
      24.10 08:500.28637-0.00019
      24.10 07:500.28632-0.0002
      24.10 06:500.28639+0.00015
      24.10 05:500.28592-0.00051
      24.10 04:500.28651-5.0E-5
      24.10 03:500.28733-0.0002
      24.10 02:500.28633+0.00158
      24.10 01:500.28642+0.00016
      24.10 00:500.28578+0.00041
      23.10 23:500.28482-0.00025
      23.10 22:500.28538-0.00018
      23.10 21:500.28534+0.00021
      23.10 20:500.28468+0.00017
      23.10 19:500.28405-0.00011
      23.10 18:500.28456-8.0E-5
      23.10 17:500.285-1.0E-5
      23.10 16:500.28439+0.00023
      23.10 15:500.28442-0.00024
      23.10 14:500.2862-8.0E-5
      23.10 13:500.28577-0.00076
      23.10 12:500.28716-9.0E-5
      23.10 11:500.28871+0.0001
      23.10 10:500.28789-0.00048
      23.10 09:500.28878-0.00016
      23.10 08:500.28864+0.0003
      23.10 07:500.28916+4.0E-5
      23.10 06:500.28952-0.0001
      23.10 05:500.29007+0.00015
      23.10 04:500.29115+9.0E-5
      23.10 03:500.29191+0.00016
      23.10 02:500.29078+0.00011
      23.10 01:500.29183-1.0E-5
      23.10 00:500.29122-3.0E-5
      22.10 23:500.29145-0.00011
      22.10 22:500.29028-0.00054
      22.10 21:500.29147-0.00032
      22.10 20:500.29257+0.00051
      22.10 19:500.29247+0.00024
      22.10 18:500.2923-0.00164
      22.10 17:400.2934
    • * на графике представлен средесуточный курс nvidia tokenized stock (xstock) в течение последних 30 дней.
      мин: 0.2819
      макс: 0.31301
      за месяц:
        0.2862
      Таблица изменений курса nvidia tokenized stock (xstock) : показать
      ДатаКурс+/-
      28.10.20260.29032-0.00214
      27.10.20260.29246+0.00346
      26.10.20260.289+0.00222
      25.10.20260.28678-0.0019
      24.10.20260.28868+0.00164
      23.10.20260.28704-0.0071
      22.10.20260.29414-0.00208
      21.10.20260.29622-0.00063
      20.10.20260.29685-0.00292
      19.10.20260.29977+0.00327
      18.10.20260.2965-0.00198
      17.10.20260.29848-0.00045
      16.10.20260.29893-0.00185
      15.10.20260.30078-0.00708
      14.10.20260.30786+0.00304
      13.10.20260.30482-0.00089
      12.10.20260.30571-0.00239
      11.10.20260.3081+0.00012
      10.10.20260.30798-0.00503
      09.10.20260.31301+0.00113
      08.10.20260.31188+0.00127
      07.10.20260.31061+0.0029
      06.10.20260.30771+0.0082
      05.10.20260.29951+0.00134
      04.10.20260.29817-0.00408
      02.10.20260.30225+0.0022
      01.10.20260.30005+0.00048
      30.09.20260.29957-0.00233
      29.09.20260.3019+0.00542
      28.09.20260.29648
    • * на графике представлен средесуточный курс nvidia tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 0.2819
      макс: 0.37474
      за квартал:
        0.2862
      Таблица изменений курса nvidia tokenized stock (xstock) : показать
      ДатаКурс+/-
      28.10.20260.29032-0.00214
      27.10.20260.29246+0.00346
      26.10.20260.289+0.00222
      25.10.20260.28678-0.0019
      24.10.20260.28868+0.00164
      23.10.20260.28704-0.0071
      22.10.20260.29414-0.00208
      21.10.20260.29622-0.00063
      20.10.20260.29685-0.00292
      19.10.20260.29977+0.00327
      18.10.20260.2965-0.00198
      17.10.20260.29848-0.00045
      16.10.20260.29893-0.00185
      15.10.20260.30078-0.00708
      14.10.20260.30786+0.00304
      13.10.20260.30482-0.00089
      12.10.20260.30571-0.00239
      11.10.20260.3081+0.00012
      10.10.20260.30798-0.00503
      09.10.20260.31301+0.00113
      08.10.20260.31188+0.00127
      07.10.20260.31061+0.0029
      06.10.20260.30771+0.0082
      05.10.20260.29951+0.00134
      04.10.20260.29817-0.00408
      02.10.20260.30225+0.0022
      01.10.20260.30005+0.00048
      30.09.20260.29957-0.00233
      29.09.20260.3019+0.00542
      28.09.20260.29648+0.00631
      27.09.20260.29017-0.00052
      25.09.20260.29069+0.00099
      24.09.20260.2897-0.00242
      23.09.20260.29212+0.00298
      22.09.20260.28914+0.00384
      21.09.20260.2853-0.00679
      20.09.20260.29209+0.00104
      19.09.20260.29105-0.00138
      18.09.20260.29243-0.00684
      17.09.20260.29927-0.00084
      16.09.20260.30011+0.00414
      15.09.20260.29597+0.00087
      14.09.20260.2951-0.00502
      13.09.20260.30012+0.00057
      12.09.20260.29955-0.00669
      11.09.20260.30624-0.00267
      10.09.20260.30891+0.00691
      09.09.20260.302-0.00446
      08.09.20260.30646-0.00538
      07.09.20260.31184+0.00564
      06.09.20260.3062-0.00132
      05.09.20260.30752-0.01312
      04.09.20260.32064+0.00065
      03.09.20260.31999-0.0014
      02.09.20260.32139+0.00242
      01.09.20260.31897+0.00071
      31.08.20260.31826+0.0033
      30.08.20260.31496-0.0019
      29.08.20260.31686-0.00212
      28.08.20260.31898+0.00275
      27.08.20260.31623+0.01091
      26.08.20260.30532-0.00286
      25.08.20260.30818-0.00542
      23.08.20260.3136+0.0044
      22.08.20260.3092-0.0133
      21.08.20260.3225-0.01756
      20.08.20260.34006-0.01971
      19.08.20260.35977-0.0078
      18.08.20260.36757-0.00628
      17.08.20260.37385+0.00202
      16.08.20260.37183+0.00309
      15.08.20260.36874-0.00259
      14.08.20260.37133+0.0032
      13.08.20260.36813+0.00755
      12.08.20260.36058-0.00042
      11.08.20260.361-0.00866
      10.08.20260.36966-0.00233
      09.08.20260.37199-0.00275
      08.08.20260.37474+0.00085
      07.08.20260.37389+0.00324
      06.08.20260.37065+0.00632
      05.08.20260.36433+0.00958
      04.08.20260.35475+0.00853
      03.08.20260.34622+0.00331
      02.08.20260.34291+0.00035
      01.08.20260.34256+0.00613
      31.07.20260.33643+0.00765
      30.07.20260.32878

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.