Курсы криптовалют к BNBTiger

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » BNBTiger » Tether USDt

Курс BNBTiger (BNBTIGER) к Tether USDt (USDT)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор BNBTIGER - USDT / Обратный расчет: курс Tether USDt к BNBTiger

Графики

Динамика изменения курса bnbtiger относительно tether usdt, за 1 BNBTIGER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса bnbtiger : показать

Дата	Курс	+/-
01.08 00:30	0
01.08 00:20	0
01.08 00:10	0
01.08 00:00	0
31.07 23:50	0
31.07 23:40	0
31.07 23:30	0
31.07 23:20	0
31.07 23:10	0
31.07 23:03	9.008071517856E-19	-2.6951342761563E-21
31.07 21:03	9.0350228606175E-19	+2.9508941009376E-21
31.07 19:03	9.0055139196082E-19	-7.8797562962543E-21
31.07 17:03	9.0843114825707E-19	-3.4760445137578E-21
31.07 15:04	9.1190719277083E-19	+1.7813683127761E-21
31.07 13:03	9.1012582445805E-19	+2.2267543841165E-21
31.07 11:03	9.0789907007393E-19	+1.7799625657725E-22
31.07 09:03	9.0772107381736E-19	+4.2043407444624E-21
31.07 07:03	9.0351673307289E-19	-1.865923606122E-21
31.07 05:03	9.0538265667902E-19	+4.9259229860015E-23
31.07 03:03	9.0533339744916E-19	+1.6644696022985E-21
31.07 01:03	9.0366892784686E-19

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса bnbtiger : показать

Дата	Курс	+/-
01.08 00:30	0
31.07 23:50	0	-2.6951342761563E-21
31.07 21:03	9.0350228606175E-19	+2.9508941009376E-21
31.07 19:03	9.0055139196082E-19	-7.8797562962543E-21
31.07 17:03	9.0843114825707E-19	-3.4760445137578E-21
31.07 15:04	9.1190719277083E-19	+1.7813683127761E-21
31.07 13:03	9.1012582445805E-19	+2.2267543841165E-21
31.07 11:03	9.0789907007393E-19	+1.7799625657725E-22
31.07 09:03	9.0772107381736E-19	+4.2043407444624E-21
31.07 07:03	9.0351673307289E-19	-1.865923606122E-21
31.07 05:03	9.0538265667902E-19	+4.9259229860015E-23
31.07 03:03	9.0533339744916E-19	+1.6644696022985E-21
31.07 01:03	9.0366892784686E-19	-4.5820264821529E-21
30.07 23:03	9.0825095432901E-19	-3.0423817132922E-21
30.07 21:03	9.112933360423E-19	+1.2436375085611E-20
30.07 19:03	8.9885696095669E-19	+8.0308770050327E-21
30.07 17:03	8.9082608395166E-19	-3.1275746262009E-21
30.07 15:03	8.9395365857786E-19	+1.1247368799794E-20
30.07 13:03	8.8270628977807E-19	+1.2405452696739E-21
30.07 12:03	8.8146574450839E-19	+8.5581177577599E-21
30.07 10:03	8.7290762675063E-19	+1.8613903781199E-21
30.07 08:03	8.7104623637251E-19	+8.890322069537E-22
30.07 06:03	8.7015720416556E-19	+3.2708486580468E-21
30.07 04:03	8.6688635550751E-19	+4.7514225427352E-21
30.07 02:03	8.6213493296478E-19	+3.004382148064E-21
30.07 00:03	8.5913055081671E-19	-6.4695324074125E-21
29.07 22:03	8.6560008322413E-19	+2.1618548812442E-21
29.07 20:03	8.6343822834288E-19	-1.1769655890138E-22
29.07 18:03	8.6355592490178E-19	-2.4504840126745E-21
29.07 16:03	8.6600640891446E-19	+2.2655493636974E-21
29.07 14:03	8.6374085955076E-19	+4.0183629886943E-22
29.07 12:03	8.6333902325189E-19	-2.295103726083E-21
29.07 10:03	8.6563412697797E-19	+5.7736357850527E-21
29.07 08:03	8.5986049119292E-19	-4.4823489688593E-21
29.07 06:03	8.6434284016178E-19	-8.8219236169666E-21
29.07 04:03	8.7316476377875E-19	+8.0364241382658E-21
29.07 02:03	8.6512833964048E-19	+2.7987991834321E-21
29.07 00:03	8.6232954045705E-19	+2.7759782872747E-21
28.07 22:03	8.5955356216977E-19	+2.4897463106337E-20
28.07 20:03	8.3465609906344E-19	-3.1666831410736E-20
28.07 18:03	8.6632293047417E-19	+1.6257381200907E-21
28.07 16:03	8.6469719235408E-19	+5.5061330332861E-21
28.07 14:03	8.591910593208E-19	-2.5458560775631E-21
28.07 12:03	8.6173691539836E-19	-5.2414445162757E-21
28.07 10:03	8.6697835991463E-19	+1.4991158560947E-22
28.07 08:03	8.6682844832903E-19	-3.4291526354603E-21
28.07 06:03	8.7025760096449E-19	+1.1910108325513E-21
28.07 04:03	8.6906659013193E-19	-5.1463597485097E-21
28.07 02:03	8.7421294988044E-19	-7.1141968703815E-21
28.07 00:03	8.8132714675083E-19	+1.3118690122105E-22
27.07 22:03	8.811959598496E-19	+2.805274512207E-22
27.07 20:03	8.8091543239838E-19	+3.2071236100448E-20
27.07 18:03	8.4884419629794E-19	-4.0794873672534E-21
27.07 16:03	8.5292368366519E-19	-6.9597221325193E-21
27.07 14:03	8.5988340579771E-19	-2.0616420032239E-21
27.07 12:03	8.6194504780093E-19	+1.199054601708E-22
27.07 10:03	8.6182514234076E-19	+6.0959202297677E-21
27.07 08:03	8.5572922211099E-19	-3.8571083142737E-21
27.07 06:03	8.5958633042527E-19	+7.9667358119953E-23
27.07 04:03	8.5950666306715E-19	-2.9159832076428E-21
27.07 02:03	8.6242264627479E-19	+8.3416080412428E-21
27.07 00:03	8.5408103823355E-19	-4.4057520617503E-21
26.07 22:03	8.584867902953E-19	-4.3527541960366E-22
26.07 20:03	8.589220657149E-19	+7.6544459362767E-21
26.07 18:03	8.5126761977863E-19	+9.0475901202886E-22
26.07 16:03	8.503628607666E-19	+1.6885775300143E-20
26.07 14:03	8.3347708546645E-19	-4.5736564674305E-21
26.07 12:03	8.3805074193388E-19	+6.261828888777E-21
26.07 10:03	8.3178891304511E-19	+2.4622409492699E-21
26.07 08:03	8.2932667209584E-19	-2.519743415009E-21
26.07 06:03	8.3184641551085E-19	-1.8650227362032E-21
26.07 04:03	8.3371143824705E-19	-3.2267345015769E-21
26.07 02:03	8.3693817274863E-19	+4.3612991639274E-21
26.07 00:03	8.325768735847E-19	+1.0138235038563E-21
25.07 22:03	8.3156305008084E-19	+4.4642874220487E-22
25.07 20:03	8.3111662133864E-19	+1.943457898233E-22
25.07 18:03	8.3092227554881E-19	+2.1415288566523E-21
25.07 16:03	8.2878074669216E-19	-1.2270294354179E-23
25.07 14:03	8.2879301698652E-19	+1.390945503026E-21
25.07 12:03	8.2740207148349E-19	-4.5629748088087E-21
25.07 10:03	8.319650462923E-19	+3.8087708324925E-21
25.07 08:03	8.2815627545981E-19	+1.8876253032691E-22
25.07 06:03	8.2796751292948E-19	-4.750577169463E-22
25.07 04:03	8.2844257064643E-19	-5.3311666721225E-21
25.07 02:03	8.3377373731855E-19

* на графике представлен средесуточный курс bnbtiger в течение последних 30 дней. Таблица изменений курса bnbtiger : показать

Дата	Курс	+/-
30.07.2026	8.8763998282509E-19	+2.3476386354652E-20
29.07.2026	8.6416359647044E-19	+1.9296668780679E-21
28.07.2026	8.6223392959237E-19	-2.6027189640327E-21
27.07.2026	8.6483664855641E-19	+1.9377646976018E-20
26.07.2026	8.4545900158039E-19	+1.5055144043045E-20
25.07.2026	8.3040385753734E-19	-6.3186068709644E-21
24.07.2026	8.3672246440831E-19	-4.7895680478423E-21
23.07.2026	8.4151203245615E-19	-7.1500681793285E-21
22.07.2026	8.4866210063548E-19	-3.2860425548036E-21
21.07.2026	8.5194814319028E-19	+5.4043367090125E-21
20.07.2026	8.4654380648127E-19	+8.8557196478921E-21
19.07.2026	8.3768808683338E-19	-1.1947545032687E-20
18.07.2026	8.4963563186606E-19	+4.3677698781466E-21
17.07.2026	8.4526786198792E-19	-1.4485068160547E-20
16.07.2026	8.5975293014846E-19	-5.4180705363166E-21
15.07.2026	8.6517100068478E-19	+9.6276785331592E-21
14.07.2026	8.5554332215162E-19	+8.2211503663507E-21
13.07.2026	8.4732217178527E-19	-1.4020797100449E-20
12.07.2026	8.6134296888572E-19	-6.7220378656158E-21
11.07.2026	8.6806500675134E-19	+2.3360879545425E-20
10.07.2026	8.4470412720591E-19	-1.675402486549E-20
09.07.2026	8.614581520714E-19	+1.6866512285772E-20
08.07.2026	8.4459163978563E-19	-2.5358158307939E-20
07.07.2026	8.6994979809357E-19	-4.3400059985445E-20
06.07.2026	9.1334985807901E-19	-7.0138740747186E-22
05.07.2026	9.1405124548648E-19	+4.1394437645525E-20
04.07.2026	8.7265680784096E-19	+3.7258354636263E-20
03.07.2026	8.353984532047E-19	+2.9418290613465E-20
02.07.2026	8.0598016259123E-19	+8.6535352641822E-21
01.07.2026	7.9732662732705E-19	+3.134353352362E-21
30.06.2026	7.9419227397469E-19

* на графике представлен средесуточный курс bnbtiger в течение последних 3 месяцев. Таблица изменений курса bnbtiger : показать

Дата	Курс	+/-
30.07.2026	8.8763998282509E-19	+2.3476386354652E-20
29.07.2026	8.6416359647044E-19	+1.9296668780679E-21
28.07.2026	8.6223392959237E-19	-2.6027189640327E-21
27.07.2026	8.6483664855641E-19	+1.9377646976018E-20
26.07.2026	8.4545900158039E-19	+1.5055144043045E-20
25.07.2026	8.3040385753734E-19	-6.3186068709644E-21
24.07.2026	8.3672246440831E-19	-4.7895680478423E-21
23.07.2026	8.4151203245615E-19	-7.1500681793285E-21
22.07.2026	8.4866210063548E-19	-3.2860425548036E-21
21.07.2026	8.5194814319028E-19	+5.4043367090125E-21
20.07.2026	8.4654380648127E-19	+8.8557196478921E-21
19.07.2026	8.3768808683338E-19	-1.1947545032687E-20
18.07.2026	8.4963563186606E-19	+4.3677698781466E-21
17.07.2026	8.4526786198792E-19	-1.4485068160547E-20
16.07.2026	8.5975293014846E-19	-5.4180705363166E-21
15.07.2026	8.6517100068478E-19	+9.6276785331592E-21
14.07.2026	8.5554332215162E-19	+8.2211503663507E-21
13.07.2026	8.4732217178527E-19	-1.4020797100449E-20
12.07.2026	8.6134296888572E-19	-6.7220378656158E-21
11.07.2026	8.6806500675134E-19	+2.3360879545425E-20
10.07.2026	8.4470412720591E-19	-1.675402486549E-20
09.07.2026	8.614581520714E-19	+1.6866512285772E-20
08.07.2026	8.4459163978563E-19	-2.5358158307939E-20
07.07.2026	8.6994979809357E-19	-4.3400059985445E-20
06.07.2026	9.1334985807901E-19	-7.0138740747186E-22
05.07.2026	9.1405124548648E-19	+4.1394437645525E-20
04.07.2026	8.7265680784096E-19	+3.7258354636263E-20
03.07.2026	8.353984532047E-19	+2.9418290613465E-20
02.07.2026	8.0598016259123E-19	+8.6535352641822E-21
01.07.2026	7.9732662732705E-19	+3.134353352362E-21
30.06.2026	7.9419227397469E-19	-7.527381076648E-21
29.06.2026	8.0171965505133E-19	+1.1295230645246E-21
28.06.2026	8.0059013198681E-19	-2.864804928219E-20
27.06.2026	8.29238181269E-19	+2.5963192912286E-20
26.06.2026	8.0327498835671E-19	-1.5211376767222E-20
25.06.2026	8.1848636512394E-19	-2.1998558818299E-20
24.06.2026	8.4048492394223E-19	-9.5867256517287E-21
23.06.2026	8.5007164959396E-19	-3.579640593812E-20
22.06.2026	8.8586805553208E-19	-2.0674064341226E-20
21.06.2026	9.0654211987331E-19	+9.7470404045515E-21
20.06.2026	8.9679507946876E-19	-3.7885636970597E-20
19.06.2026	9.3468071643936E-19	+1.0763437714707E-19
18.06.2026	8.2704633929228E-19	-3.878513814598E-21
17.06.2026	8.3092485310688E-19	-3.4742080574847E-20
16.06.2026	8.6566693368173E-19	-1.5653089329644E-20
15.06.2026	8.8132002301137E-19	+1.3463337929122E-20
14.06.2026	8.6785668508225E-19	+9.6232350544729E-21
13.06.2026	8.5823345002778E-19	+1.2109449268202E-20
12.06.2026	8.4612400075957E-19	+1.1280838874131E-20
11.06.2026	8.3484316188544E-19	+2.0982232616739E-20
10.06.2026	8.138609292687E-19	+9.0554377958711E-21
09.06.2026	8.0480549147283E-19	-4.3165946618793E-21
08.06.2026	8.0912208613471E-19	+8.2695106716328E-21
07.06.2026	8.0085257546308E-19	+2.8438071934578E-20
06.06.2026	7.724145035285E-19	-2.6467339815114E-20
05.06.2026	7.9888184334362E-19	-3.9891375732165E-20
04.06.2026	8.3877321907578E-19	-5.2867007999853E-20
03.06.2026	8.9164022707563E-19	-5.7577999342699E-20
02.06.2026	9.4921822641833E-19	+2.9445375090375E-20
01.06.2026	9.1977285132796E-19	-3.0366160257961E-20
31.05.2026	9.5013901158592E-19	+6.0137218516134E-20
30.05.2026	8.9000179306978E-19	+5.9714532288884E-20
29.05.2026	8.302872607809E-19	+1.816977825416E-22
28.05.2026	8.3010556299836E-19	-3.260116442104E-20
27.05.2026	8.627067274194E-19	-3.418477650725E-20
26.05.2026	8.9689150392665E-19	-2.0124167902861E-20
25.05.2026	9.1701567182951E-19	+1.4740942269396E-20
24.05.2026	9.0227472956011E-19	+2.8843730376134E-20
23.05.2026	8.7343099918398E-19	+3.170394040835E-21
22.05.2026	8.7026060514314E-19	-2.2341523634704E-20
21.05.2026	8.9260212877785E-19	-4.9608275245153E-21
20.05.2026	8.9756295630236E-19	+9.7294019574367E-21
19.05.2026	8.8783355434493E-19	-3.9054137773431E-20
18.05.2026	9.2688769211836E-19	-2.584825591094E-20
17.05.2026	9.527359480293E-19	-8.758697632265E-21
16.05.2026	9.6149464566156E-19	-5.1459072051612E-20
15.05.2026	1.0129537177132E-18	-1.0632117779597E-20
14.05.2026	1.0235858354928E-18	-1.1206843746183E-20
13.05.2026	1.034792679239E-18	+4.9295385946123E-20
12.05.2026	9.8549729329283E-19	+1.5699272307389E-20
11.05.2026	9.6979802098544E-19	+5.9609005153482E-21
10.05.2026	9.6383712047009E-19	-3.9015183542124E-21
09.05.2026	9.6773863882431E-19	+8.1183818790987E-22
08.05.2026	9.669268006364E-19	+2.2366500943134E-20
07.05.2026	9.4456029969326E-19	+4.922206808651E-20
06.05.2026	8.9533823160675E-19	+2.4059001931503E-20
05.05.2026	8.7127922967525E-19	-3.2432976426854E-21
04.05.2026	8.7452252731793E-19	+2.0561615325299E-20
03.05.2026	8.5396091199264E-19	+6.3115121612337E-20
02.05.2026	7.908457903803E-19	-5.6513783628212E-21
01.05.2026	7.9649716874312E-19

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот