Курсы криптовалют к Boeing Tokenized Stock (Ondo)

Bitcoin 78565.21
Эфириум 2507.36
Tether USDt 0.99971
BNB 722.36
XRP 1.4038
USDC 0.99993
Solana 102.02
TRON 0.33982
Hyperliquid 79.9604
Zcash 1136.35
Dogecoin 0.08408
Monero 512.24
Chainlink 11.4609
UNUS SED LEO 8.9971
Cardano 0.20905
Stellar 0.19311
Decimal 0.49354
Ethena USDe 0.99981
Dai 0.9994
Bitcoin Cash 223.32

Все криптовалюты » Boeing Tokenized Stock (Ondo) » Hyperliquid

Курс Boeing Tokenized Stock (Ondo) (BAon) к Hyperliquid (HYPE)

Обновлено: 14.09.2026 19:00:02


	=
Калькулятор BAon - HYPE / Обратный расчет: курс Hyperliquid к Boeing Tokenized Stock (Ondo)

Графики

Динамика изменения курса boeing tokenized stock (ondo) относительно hyperliquid, за 1 BAon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса boeing tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 19:00	0
14.09 18:50	0
14.09 18:40	0
14.09 18:30	0
14.09 18:20	0
14.09 18:10	0
14.09 18:00	0
14.09 17:50	0
14.09 17:40	0
14.09 17:30	0
14.09 17:20	0
14.09 17:10	0
14.09 17:03	2.6098	-0.0046
14.09 15:05	2.6144	-0.004
14.09 15:03	2.6184	-0.0043
14.09 13:03	2.6227	-0.0103
14.09 11:05	2.633	+0.0001
14.09 11:03	2.6329	-0.0064
14.09 07:03	2.6393	-0.0608
14.09 05:03	2.7001	-0.0234
14.09 03:03	2.7235	+0.0417
14.09 01:03	2.6818	-0.011
13.09 23:03	2.6928	+0.0115
13.09 21:03	2.6813

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса boeing tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 19:00	0
14.09 18:50	0
14.09 17:50	0	-0.0046
14.09 15:05	2.6144	-0.0043
14.09 13:03	2.6227	-0.0103
14.09 11:05	2.633	-0.0064
14.09 07:03	2.6393	-0.0608
14.09 05:03	2.7001	-0.0234
14.09 03:03	2.7235	+0.0417
14.09 01:03	2.6818	-0.011
13.09 23:03	2.6928	+0.0115
13.09 21:03	2.6813	-0.016
13.09 19:03	2.6973	-0.0025
13.09 17:03	2.6998	-0.0164
13.09 15:03	2.7162	+0.0124
13.09 13:03	2.7038	+0.0184
13.09 11:03	2.6854	+0.0329
13.09 09:03	2.6525	-0.0136
13.09 07:03	2.6661	+0.0131
13.09 05:03	2.653	+0.0063
13.09 03:03	2.6467	-0.0023
13.09 01:03	2.649	+0.0083
12.09 23:03	2.6407	+0.0265
12.09 21:03	2.6142	-0.0064
12.09 19:03	2.6206	-0.0063
12.09 17:03	2.6269	+0.0012
12.09 15:03	2.6257	-0.0281
12.09 13:03	2.6538	-0.0093
12.09 11:03	2.6631	-0.0206
12.09 09:15	2.6837	+0.0101
12.09 07:03	2.6706	-0.0064
12.09 05:03	2.677	+0.0237
12.09 03:03	2.6533	+0.0131
12.09 01:03	2.6402	+0.0369
11.09 23:03	2.6033	+0.0225
11.09 21:03	2.5808	+0.0246
11.09 19:03	2.5562	+0.0406
11.09 17:40	2.5156	-0.0132
11.09 15:43	2.5275	+0.0026
11.09 13:46	2.602	+0.0283
11.09 11:43	2.5665	-0.001
11.09 09:23	2.5823	-0.0327
11.09 07:03	2.61	+0.0099
11.09 05:03	2.6001	-0.01
11.09 03:03	2.6101	+0.0509
11.09 01:03	2.5592	-0.0039
10.09 23:03	2.5631	-0.0063
10.09 21:03	2.5694	+0.0074
10.09 19:03	2.562	+0.0118
10.09 17:03	2.5502	+0.0528
10.09 15:03	2.4974	-0.0084
10.09 13:03	2.5058	-0.0444
10.09 11:03	2.5502	+0.0833
10.09 09:03	2.4669	+0.001
10.09 07:03	2.4659	-0.0264
10.09 05:03	2.4923	-0.038
10.09 03:03	2.5303	+0.0778
10.09 01:03	2.4525	+0.0212
09.09 23:03	2.4313	+0.0359
09.09 21:03	2.3954	-0.071
09.09 19:03	2.4664	+0.0195
09.09 17:03	2.4469	+0.0177
09.09 15:03	2.4292	-0.028
09.09 13:03	2.4572	-0.0061
09.09 11:03	2.4633	+0.0019
09.09 09:03	2.4614	-0.0185
09.09 07:03	2.4799	+0.0085
09.09 05:03	2.4714	-0.0272
09.09 03:03	2.4986	-0.0048
09.09 01:03	2.5034	-0.0044
08.09 23:03	2.5078	-0.0149
08.09 21:03	2.5227	-0.019
08.09 19:03	2.5417	-0.032
08.09 17:03	2.5737	+0.0308
08.09 15:03	2.5429	+0.036
08.09 13:03	2.5069	-0.042
08.09 11:03	2.5489	+0.0412
08.09 09:03	2.5077	-0.0058
08.09 07:03	2.5135	+0.0384
08.09 05:03	2.4751	-0.0149
08.09 03:03	2.49	+0.0094
08.09 01:03	2.4806	+0.0052
07.09 23:03	2.4754	-0.0164
07.09 21:03	2.4918	+0.005
07.09 19:03	2.4868

* на графике представлен средесуточный курс boeing tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса boeing tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	2.6858	+0.0367
12.09.2026	2.6491	+0.0721
11.09.2026	2.577	+0.0483
10.09.2026	2.5287	+0.0744
09.09.2026	2.4543	-0.0642
08.09.2026	2.5185	+0.0687
07.09.2026	2.4498	+0.025
06.09.2026	2.4248	-0.0702
05.09.2026	2.495	+0.0348
04.09.2026	2.4602	-0.0542
03.09.2026	2.5144	-0.0154
02.09.2026	2.5298	+0.0427
01.09.2026	2.4871	-0.0553
31.08.2026	2.5424	+0.0159
30.08.2026	2.5265	-0.033
29.08.2026	2.5595	+0.0156
28.08.2026	2.5439	+0.0005
27.08.2026	2.5434	-0.0532
26.08.2026	2.5966	-0.0496
25.08.2026	2.6462	-0.035
23.08.2026	2.6812	-0.046
22.08.2026	2.7272	-0.1543
21.08.2026	2.8815	-0.1567
20.08.2026	3.0382	-0.5837
19.08.2026	3.6219	-0.1792
18.08.2026	3.8011	-0.0943
17.08.2026	3.8954	-0.1541
16.08.2026	4.0495	-0.053
15.08.2026	4.1025	+0.0124
14.08.2026	4.0901

* на графике представлен средесуточный курс boeing tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса boeing tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	2.6858	+0.0367
12.09.2026	2.6491	+0.0721
11.09.2026	2.577	+0.0483
10.09.2026	2.5287	+0.0744
09.09.2026	2.4543	-0.0642
08.09.2026	2.5185	+0.0687
07.09.2026	2.4498	+0.025
06.09.2026	2.4248	-0.0702
05.09.2026	2.495	+0.0348
04.09.2026	2.4602	-0.0542
03.09.2026	2.5144	-0.0154
02.09.2026	2.5298	+0.0427
01.09.2026	2.4871	-0.0553
31.08.2026	2.5424	+0.0159
30.08.2026	2.5265	-0.033
29.08.2026	2.5595	+0.0156
28.08.2026	2.5439	+0.0005
27.08.2026	2.5434	-0.0532
26.08.2026	2.5966	-0.0496
25.08.2026	2.6462	-0.035
23.08.2026	2.6812	-0.046
22.08.2026	2.7272	-0.1543
21.08.2026	2.8815	-0.1567
20.08.2026	3.0382	-0.5837
19.08.2026	3.6219	-0.1792
18.08.2026	3.8011	-0.0943
17.08.2026	3.8954	-0.1541
16.08.2026	4.0495	-0.053
15.08.2026	4.1025	+0.0124
14.08.2026	4.0901	+0.0607
13.08.2026	4.0294	-0.1487
12.08.2026	4.1781	-0.0638
11.08.2026	4.2419	-0.0036
10.08.2026	4.2455	-0.0077
09.08.2026	4.2532	+0.0104
08.08.2026	4.2428	+0.0733
07.08.2026	4.1695	-0.0505
06.08.2026	4.22	+0.06
05.08.2026	4.16	-0.0895
04.08.2026	4.2495	+0.0932
03.08.2026	4.1563	+0.0385
02.08.2026	4.1178	-0.0036
01.08.2026	4.1214	+0.1074
31.07.2026	4.014	+0.0333
30.07.2026	3.9807	-0.0282
29.07.2026	4.0089	+0.1111
28.07.2026	3.8978	+0.3022
27.07.2026	3.5956	+0.031
26.07.2026	3.5646	-0.0952
25.07.2026	3.6598	+0.0741
24.07.2026	3.5857	+0.0429
23.07.2026	3.5428	+0.0476
22.07.2026	3.4952	+0.1157
21.07.2026	3.3795	-0.089
20.07.2026	3.4685	-0.0432
19.07.2026	3.5117	-0.0866
18.07.2026	3.5983	+0.0325
17.07.2026	3.5658	+0.2052
16.07.2026	3.3606	+0.1195
15.07.2026	3.2411	-0.1318
14.07.2026	3.3729	-0.0316
13.07.2026	3.4045	+0.0997
12.07.2026	3.3048	-0.0032
11.07.2026	3.308	+0.0167
10.07.2026	3.2913	-0.0397
09.07.2026	3.331	-0.0343
08.07.2026	3.3653	+0.0809
07.07.2026	3.2844	+0.0568
06.07.2026	3.2276	-0.0305
05.07.2026	3.2581	+0.0564
04.07.2026	3.2017	-0.0792
03.07.2026	3.2809	-0.1297
02.07.2026	3.4106	+0.0188
01.07.2026	3.3918	+0.0836
30.06.2026	3.3082	-0.0739
29.06.2026	3.3821	-0.1172
28.06.2026	3.4993	+0.0614
27.06.2026	3.4379	-0.0088
26.06.2026	3.4467	-0.0445
25.06.2026	3.4912	-0.0539
24.06.2026	3.5451	+0.0913
23.06.2026	3.4538	+0.158
22.06.2026	3.2958	+0.0488
21.06.2026	3.247	+0.0553
20.06.2026	3.1917	-0.0771
19.06.2026	3.2688	+0.0361
18.06.2026	3.2327	+0.115
17.06.2026	3.1177	-0.0212
16.06.2026	3.1389	-0.233
15.06.2026	3.3719

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот