Курсы криптовалют к Boeing Tokenized Stock (Ondo)

Bitcoin 77838.05
Эфириум 2514.79
Tether USDt 0.99956
BNB 721.88
XRP 1.4028
USDC 0.9999
Solana 101.74
TRON 0.33998
Hyperliquid 80.2818
Zcash 1137.98
Dogecoin 0.08431
Monero 514.33
Chainlink 11.3934
UNUS SED LEO 8.9683
Cardano 0.21085
Stellar 0.19175
Decimal 0.4926
Ethena USDe 0.99955
Dai 0.99981
Bitcoin Cash 223.37

Все криптовалюты » Boeing Tokenized Stock (Ondo) » Monero

Курс Boeing Tokenized Stock (Ondo) (BAon) к Monero (XMR)

Обновлено: 14.09.2026 14:30:01


	=
Калькулятор BAon - XMR / Обратный расчет: курс Monero к Boeing Tokenized Stock (Ondo)

Графики

Динамика изменения курса boeing tokenized stock (ondo) относительно monero, за 1 BAon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса boeing tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 14:30	0
14.09 14:20	0
14.09 14:10	0
14.09 14:00	0
14.09 13:50	0
14.09 13:40	0
14.09 13:30	0
14.09 13:20	0
14.09 13:10	0
14.09 13:03	0.40802	-0.00359
14.09 11:05	0.41161	-7.0E-5
14.09 11:03	0.41168	+0.00993
14.09 07:03	0.40175	-0.00577
14.09 05:03	0.40752	+0.0007
14.09 03:03	0.40682	+0.01077
14.09 01:03	0.39605	-0.00063
13.09 23:03	0.39668	+0.00246
13.09 21:03	0.39422	+0.00183
13.09 19:03	0.39239	-0.0045
13.09 17:03	0.39689	+0.00445
13.09 15:03	0.39244

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса boeing tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 14:30	0
14.09 13:50	0	-0.00359
14.09 11:05	0.41161	+0.00993
14.09 07:03	0.40175	-0.00577
14.09 05:03	0.40752	+0.0007
14.09 03:03	0.40682	+0.01077
14.09 01:03	0.39605	-0.00063
13.09 23:03	0.39668	+0.00246
13.09 21:03	0.39422	+0.00183
13.09 19:03	0.39239	-0.0045
13.09 17:03	0.39689	+0.00445
13.09 15:03	0.39244	+0.00012
13.09 13:03	0.39232	-0.00034
13.09 11:03	0.39266	-0.00296
13.09 09:03	0.39562	+0.00556
13.09 07:03	0.39006	+0.00274
13.09 05:03	0.38732	-0.00379
13.09 03:03	0.39111	+0.00032
13.09 01:03	0.39079	-0.00342
12.09 23:03	0.39421	-0.00126
12.09 21:03	0.39547	-0.00287
12.09 19:03	0.39834	+0.00115
12.09 17:03	0.39719	+0.00243
12.09 15:03	0.39476	+0.00196
12.09 13:03	0.3928	+0.0068
12.09 11:03	0.386	-0.00499
12.09 09:15	0.39099	-0.00645
12.09 07:03	0.39737	-0.00468
12.09 05:03	0.40205	-0.00174
12.09 03:03	0.40379	-0.00463
12.09 01:03	0.40842	+0.00269
11.09 23:03	0.40573	-0.00372
11.09 21:03	0.40945	+0.00211
11.09 19:03	0.40734	+0.00435
11.09 17:40	0.40299	+0.00226
11.09 15:43	0.40188	-0.00135
11.09 13:46	0.40495	-0.00029
11.09 11:43	0.40401	+0.00546
11.09 09:23	0.40178	-0.00954
11.09 07:03	0.40997	+0.00558
11.09 05:03	0.40439	+0.001
11.09 03:03	0.40339	+0.0008
11.09 01:03	0.40259	+0.00268
10.09 23:03	0.39991	-0.0036
10.09 21:03	0.40351	-0.00513
10.09 19:03	0.40864	-0.00231
10.09 17:03	0.41095	+0.0031
10.09 15:03	0.40785	-0.00053
10.09 13:03	0.40838	-0.0053
10.09 11:03	0.41368	+0.0121
10.09 09:03	0.40158	-0.0005
10.09 07:03	0.40208	-0.00421
10.09 05:03	0.40629	-0.00601
10.09 03:03	0.4123	+0.00626
10.09 01:03	0.40604	+0.00077
09.09 23:03	0.40527	-0.00258
09.09 21:03	0.40785	-0.01098
09.09 19:03	0.41883	-0.00247
09.09 17:03	0.4213	-0.00301
09.09 15:03	0.42431	+0.00044
09.09 13:03	0.42387	-0.00161
09.09 11:03	0.42548	+0.00758
09.09 09:03	0.4179	-0.00436
09.09 07:03	0.42226	-0.00442
09.09 05:03	0.42668	+0.0013
09.09 03:03	0.42538	+0.00229
09.09 01:03	0.42309	+0.00012
08.09 23:03	0.42297	+0.00138
08.09 21:03	0.42159	-0.00674
08.09 19:03	0.42833	+0.00315
08.09 17:03	0.42518	+0.00881
08.09 15:03	0.41637	+0.00945
08.09 13:03	0.40692	-0.00491
08.09 11:03	0.41183	+0.00407
08.09 09:03	0.40776	-0.00662
08.09 07:03	0.41438	+0.00837
08.09 05:03	0.40601	-0.00243
08.09 03:03	0.40844	-0.00098
08.09 01:03	0.40942	+0.00329
07.09 23:03	0.40613	-0.00472
07.09 21:03	0.41085	+0.01196
07.09 19:03	0.39889	+0.00451
07.09 17:03	0.39438	-0.00227
07.09 15:03	0.39665

* на графике представлен средесуточный курс boeing tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса boeing tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.39413	-0.00097
12.09.2026	0.3951	-0.00853
11.09.2026	0.40363	-0.00279
10.09.2026	0.40642	-0.01176
09.09.2026	0.41818	+0.0017
08.09.2026	0.41648	+0.01732
07.09.2026	0.39916	+0.00761
06.09.2026	0.39155	-0.00327
05.09.2026	0.39482	-0.00662
04.09.2026	0.40144	-0.00427
03.09.2026	0.40571	+0.00206
02.09.2026	0.40365	-0.00109
01.09.2026	0.40474	+0.00161
31.08.2026	0.40313	-0.02876
30.08.2026	0.43189	-0.01749
29.08.2026	0.44938	-0.00069
28.08.2026	0.45007	-0.01648
27.08.2026	0.46655	-0.01526
26.08.2026	0.48181	-0.00219
25.08.2026	0.484	-0.01534
23.08.2026	0.49934	-0.00186
22.08.2026	0.5012	-0.02002
21.08.2026	0.52122	-0.00233
20.08.2026	0.52355	-0.01327
19.08.2026	0.53682	-0.00569
18.08.2026	0.54251	-0.01164
17.08.2026	0.55415	-0.00982
16.08.2026	0.56397	-0.00731
15.08.2026	0.57128	-0.00967
14.08.2026	0.58095

* на графике представлен средесуточный курс boeing tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса boeing tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.39413	-0.00097
12.09.2026	0.3951	-0.00853
11.09.2026	0.40363	-0.00279
10.09.2026	0.40642	-0.01176
09.09.2026	0.41818	+0.0017
08.09.2026	0.41648	+0.01732
07.09.2026	0.39916	+0.00761
06.09.2026	0.39155	-0.00327
05.09.2026	0.39482	-0.00662
04.09.2026	0.40144	-0.00427
03.09.2026	0.40571	+0.00206
02.09.2026	0.40365	-0.00109
01.09.2026	0.40474	+0.00161
31.08.2026	0.40313	-0.02876
30.08.2026	0.43189	-0.01749
29.08.2026	0.44938	-0.00069
28.08.2026	0.45007	-0.01648
27.08.2026	0.46655	-0.01526
26.08.2026	0.48181	-0.00219
25.08.2026	0.484	-0.01534
23.08.2026	0.49934	-0.00186
22.08.2026	0.5012	-0.02002
21.08.2026	0.52122	-0.00233
20.08.2026	0.52355	-0.01327
19.08.2026	0.53682	-0.00569
18.08.2026	0.54251	-0.01164
17.08.2026	0.55415	-0.00982
16.08.2026	0.56397	-0.00731
15.08.2026	0.57128	-0.00967
14.08.2026	0.58095	+0.00253
13.08.2026	0.57842	-0.01398
12.08.2026	0.5924	-0.00126
11.08.2026	0.59366	+0.00573
10.08.2026	0.58793	-0.0128
09.08.2026	0.60073	-0.00761
08.08.2026	0.60834	-0.01549
07.08.2026	0.62383	-0.02396
06.08.2026	0.64779	-0.01707
05.08.2026	0.66486	+0.01746
04.08.2026	0.6474	+0.03711
03.08.2026	0.61029	+0.01896
02.08.2026	0.59133	-0.00158
01.08.2026	0.59291	-0.02325
31.07.2026	0.61616	+0.01206
30.07.2026	0.6041	-0.02185
29.07.2026	0.62595	-0.00776
28.07.2026	0.63371	+0.02953
27.07.2026	0.60418	+0.02285
26.07.2026	0.58133	+0.00481
25.07.2026	0.57652	-0.00703
24.07.2026	0.58355	-0.00697
23.07.2026	0.59052	+0.00075
22.07.2026	0.58977	-0.01456
21.07.2026	0.60433	-0.02992
20.07.2026	0.63425	-0.00333
19.07.2026	0.63758	-0.00742
18.07.2026	0.645	-0.00664
17.07.2026	0.65164	+0.0002
16.07.2026	0.65144	-0.00875
15.07.2026	0.66019	-0.00598
14.07.2026	0.66617	-0.01096
13.07.2026	0.67713	-0.00165
12.07.2026	0.67878	-0.01042
11.07.2026	0.6892	-0.01034
10.07.2026	0.69954	-0.00688
09.07.2026	0.70642	+0.0041
08.07.2026	0.70232	-0.00463
07.07.2026	0.70695	-0.00357
06.07.2026	0.71052	+0.02097
05.07.2026	0.68955	+0.00113
04.07.2026	0.68842	-0.01652
03.07.2026	0.70494	-0.00289
02.07.2026	0.70783	+0.0022
01.07.2026	0.70563	+0.00653
30.06.2026	0.6991	+0.00011
29.06.2026	0.69899	+0.00153
28.06.2026	0.69746	+0.00826
27.06.2026	0.6892	-0.00923
26.06.2026	0.69843	-0.01103
25.06.2026	0.70946	+0.02428
24.06.2026	0.68518	+0.00023
23.06.2026	0.68495	+0.00377
22.06.2026	0.68118	-0.01613
21.06.2026	0.69731	-0.01301
20.06.2026	0.71032	+0.00824
19.06.2026	0.70208	+0.01346
18.06.2026	0.68862	+0.02348
17.06.2026	0.66514	+0.00393
16.06.2026	0.66121	+0.01193
15.06.2026	0.64928

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот