Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Aston Martin Cognizant Fan Token
- Биткоин 62152.66
- Эфириум 3006.38
- Tether 0.99987
- Binance Coin 583.73
- Solana 145.79
- USD Coin 0.99999
- Рипл 0.52215
- Lido Staked ETH 2994.69
- Dogecoin 0.14741
- Tokamak Network 5.7543
- Cardano 0.43935
- SHIBA INU 2.263E-5
- Avalanche 34.3993
- Wrapped TRON 0.12266
- TRON 0.12265
- Polkadot 6.9605
- Wrapped Bitcoin 62024.26
- Bitcoin Cash 456.69
- ChainLink 13.8009
- NEAR Protocol 7.1316
Курс болгарского лева к Aston Martin Cognizant Fan Token
Обновлено: 08.05.2024 16:03:01
= | ||
Калькулятор BGN - AM / Обратный расчет: курс Aston Martin Cognizant Fan Token к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно aston martin cognizant fan token, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.89201макс: 0.96489за сутки:
0.92941 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 16:03 0.92941 +0.00228 08.05 14:03 0.92713 -0.00964 08.05 12:03 0.93677 +0.04476 08.05 10:03 0.89201 -0.04874 08.05 08:03 0.94075 +0.00144 08.05 06:03 0.93931 +0.00647 08.05 04:03 0.93284 +0.00528 08.05 02:03 0.92756 -0.02486 08.05 00:03 0.95242 -0.01247 07.05 22:03 0.96489 +0.01436 07.05 20:03 0.95053 +0.00293 07.05 18:03 0.9476 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.89201макс: 0.99357за неделю:
0.92941 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 16:03 0.92941 +0.00228 08.05 14:03 0.92713 -0.00964 08.05 12:03 0.93677 +0.04476 08.05 10:03 0.89201 -0.04874 08.05 08:03 0.94075 +0.00144 08.05 06:03 0.93931 +0.00647 08.05 04:03 0.93284 +0.00528 08.05 02:03 0.92756 -0.02486 08.05 00:03 0.95242 -0.01247 07.05 22:03 0.96489 +0.01436 07.05 20:03 0.95053 +0.00293 07.05 18:03 0.9476 -0.01816 07.05 16:03 0.96576 +0.00343 07.05 14:03 0.96233 +0.02035 07.05 12:03 0.94198 -0.02652 07.05 10:03 0.9685 +0.02608 07.05 08:03 0.94242 -0.01162 07.05 06:03 0.95404 -0.0021 07.05 04:03 0.95614 +0.02314 07.05 02:03 0.933 -0.01816 07.05 00:03 0.95116 +0.00905 06.05 22:03 0.94211 +0.00203 06.05 20:03 0.94008 +0.00997 06.05 18:03 0.93011 -0.01319 06.05 16:03 0.9433 -0.00052 06.05 14:03 0.94382 +0.01867 06.05 12:03 0.92515 -0.0117 06.05 10:03 0.93685 -0.01976 06.05 08:03 0.95661 +0.01219 06.05 06:03 0.94442 +0.00146 06.05 04:03 0.94296 +0.0047 06.05 00:03 0.93826 -0.0031 05.05 22:03 0.94136 -0.01286 05.05 20:03 0.95422 +0.00198 05.05 18:03 0.95224 -0.00873 05.05 16:03 0.96097 +0.00694 05.05 14:03 0.95403 +0.00808 05.05 12:03 0.94595 -0.00164 05.05 10:03 0.94759 -0.00026 05.05 08:03 0.94785 +0.01175 05.05 06:03 0.9361 +0.0046 05.05 04:03 0.9315 -0.00866 05.05 02:03 0.94016 +0.00049 05.05 00:03 0.93967 -0.00098 04.05 22:03 0.94065 +0.00057 04.05 20:03 0.94008 +0.00474 04.05 18:03 0.93534 -0.00142 04.05 16:03 0.93676 +0.02035 04.05 14:03 0.91641 -0.00076 04.05 12:03 0.91717 -0.02892 04.05 10:03 0.94609 +0.01978 04.05 08:03 0.92631 -0.02278 04.05 06:03 0.94909 +0.01443 04.05 04:03 0.93466 -0.00338 04.05 02:03 0.93804 -0.01121 04.05 00:03 0.94925 +0.00671 03.05 22:03 0.94254 -0.0061 03.05 20:03 0.94864 -0.00439 03.05 18:03 0.95303 -0.01127 03.05 16:03 0.9643 +0.02302 03.05 14:03 0.94128 +0.00607 03.05 12:03 0.93521 -0.00191 03.05 10:03 0.93712 +0.00413 03.05 08:03 0.93299 -0.01492 03.05 06:03 0.94791 +0.00016 03.05 04:03 0.94775 +0.01427 03.05 02:03 0.93348 -0.00964 03.05 00:03 0.94312 +0.00149 02.05 22:03 0.94163 +0.01509 02.05 20:03 0.92654 -0.01425 02.05 18:03 0.94079 -0.00457 02.05 16:03 0.94536 -0.01362 02.05 14:03 0.95898 +0.02013 02.05 12:03 0.93885 +0.0018 02.05 10:03 0.93705 -0.02919 02.05 08:03 0.96624 +0.01869 02.05 06:03 0.94755 -0.00409 02.05 04:03 0.95164 -0.00039 02.05 02:03 0.95203 +0.00839 02.05 00:03 0.94364 -0.01087 01.05 22:03 0.95451 -0.0362 01.05 20:03 0.99071 +0.03139 01.05 18:03 0.95932 -0.03425 01.05 16:03 0.99357 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.70582макс: 0.99357за месяц:
0.92941 Дата Курс +/- 07.05.2024 0.9537 +0.01187 06.05.2024 0.94183 -0.00438 05.05.2024 0.94621 +0.01112 04.05.2024 0.93509 -0.01166 03.05.2024 0.94675 +0.00482 02.05.2024 0.94193 -0.02815 01.05.2024 0.97008 +0.02758 30.04.2024 0.9425 +0.02531 29.04.2024 0.91719 +0.01347 28.04.2024 0.90372 -0.00124 27.04.2024 0.90496 +0.02029 26.04.2024 0.88467 -0.01001 25.04.2024 0.89468 +0.0238 24.04.2024 0.87088 +0.00878 23.04.2024 0.8621 +0.01302 22.04.2024 0.84908 +0.00571 21.04.2024 0.84337 -0.01406 20.04.2024 0.85743 -0.00892 19.04.2024 0.86635 -0.02016 18.04.2024 0.88651 +0.01305 17.04.2024 0.87346 +0.0004 16.04.2024 0.87306 -0.00416 15.04.2024 0.87722 -0.00523 14.04.2024 0.88245 +0.06439 13.04.2024 0.81806 +0.08972 12.04.2024 0.72834 +0.02128 11.04.2024 0.70706 +0.00124 10.04.2024 0.70582 -0.00595 09.04.2024 0.71177 -0.01086 08.04.2024 0.72263 +0.00498 07.04.2024 0.71765 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.67448макс: 0.99357за квартал:
0.92941 Дата Курс +/- 07.05.2024 0.9537 +0.01187 06.05.2024 0.94183 -0.00438 05.05.2024 0.94621 +0.01112 04.05.2024 0.93509 -0.01166 03.05.2024 0.94675 +0.00482 02.05.2024 0.94193 -0.02815 01.05.2024 0.97008 +0.02758 30.04.2024 0.9425 +0.02531 29.04.2024 0.91719 +0.01347 28.04.2024 0.90372 -0.00124 27.04.2024 0.90496 +0.02029 26.04.2024 0.88467 -0.01001 25.04.2024 0.89468 +0.0238 24.04.2024 0.87088 +0.00878 23.04.2024 0.8621 +0.01302 22.04.2024 0.84908 +0.00571 21.04.2024 0.84337 -0.01406 20.04.2024 0.85743 -0.00892 19.04.2024 0.86635 -0.02016 18.04.2024 0.88651 +0.01305 17.04.2024 0.87346 +0.0004 16.04.2024 0.87306 -0.00416 15.04.2024 0.87722 -0.00523 14.04.2024 0.88245 +0.06439 13.04.2024 0.81806 +0.08972 12.04.2024 0.72834 +0.02128 11.04.2024 0.70706 +0.00124 10.04.2024 0.70582 -0.00595 09.04.2024 0.71177 -0.01086 08.04.2024 0.72263 +0.00498 07.04.2024 0.71765 +0.01979 06.04.2024 0.69786 -0.04548 05.04.2024 0.74334 -0.0461 04.04.2024 0.78944 -0.03182 03.04.2024 0.82126 +0.00418 02.04.2024 0.81708 +0.02051 01.04.2024 0.79657 +0.01725 31.03.2024 0.77932 -0.00499 30.03.2024 0.78431 -0.00817 29.03.2024 0.79248 -0.01274 28.03.2024 0.80522 +0.00872 27.03.2024 0.7965 +0.00712 26.03.2024 0.78938 +0.00491 25.03.2024 0.78447 +0.00406 24.03.2024 0.78041 -0.00173 23.03.2024 0.78214 -0.03253 22.03.2024 0.81467 -0.00823 21.03.2024 0.8229 -0.00735 20.03.2024 0.83025 -0.01757 19.03.2024 0.84782 +0.05628 18.03.2024 0.79154 +0.01152 17.03.2024 0.78002 +0.03005 16.03.2024 0.74997 +0.05512 15.03.2024 0.69485 -0.06279 14.03.2024 0.75764 -0.03135 13.03.2024 0.78899 +0.00892 12.03.2024 0.78007 +0.00318 11.03.2024 0.77689 +0.0146 10.03.2024 0.76229 -0.00179 09.03.2024 0.76408 -0.0077 08.03.2024 0.77178 -0.01101 07.03.2024 0.78279 -0.00466 06.03.2024 0.78745 +0.02916 05.03.2024 0.75829 +0.03274 04.03.2024 0.72555 +0.01615 03.03.2024 0.7094 +0.00542 02.03.2024 0.70398 +0.00457 01.03.2024 0.69941 -0.0057 29.02.2024 0.70511 +0.01313 28.02.2024 0.69198 +0.01439 27.02.2024 0.67759 +0.00311 26.02.2024 0.67448 -0.00574 25.02.2024 0.68022 -0.01464 24.02.2024 0.69486 -0.00894 23.02.2024 0.7038 +0.01356 22.02.2024 0.69024 +0.00198 21.02.2024 0.68826 -0.00807 20.02.2024 0.69633 -0.00052 19.02.2024 0.69685 -0.01344 18.02.2024 0.71029 -0.00196 17.02.2024 0.71225 +0.00586 16.02.2024 0.70639 +0.00181 15.02.2024 0.70458 +0.00801 14.02.2024 0.69657 -0.00551 13.02.2024 0.70208 -0.00842 12.02.2024 0.7105 -0.00325 11.02.2024 0.71375 -0.00935 10.02.2024 0.7231 -0.00078 09.02.2024 0.72388 +0.01148 08.02.2024 0.7124 -0.01456 07.02.2024 0.72696