Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BitShares

1 2 3 4 5 »

Курс болгарского лева к BitShares

Обновлено: 05.06.2020 07:20:01

=
Калькулятор BGN - BTS / Обратный расчет: курс BitShares к болгарскому леву
Обменять болгарский лев на bitshares
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно bitshares, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24.6941
    макс: 25.5271
    за сутки:
    25.4562

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    05.06 07:2025.4562+0.0018
    05.06 07:1025.4544-0.0727
    05.06 07:0025.5271+0.2926
    05.06 06:5025.2345+0.1033
    05.06 06:4025.1312+0.0815
    05.06 06:3025.0497-0.0237
    05.06 06:2025.0734+0.0166
    05.06 06:1025.0568-0.0207
    05.06 06:0025.0775+0.072
    05.06 05:5025.0055-0.0233
    05.06 05:4025.0288-0.0181
    05.06 05:3025.0469-0.0176
    05.06 05:2025.0645+0.0163
    05.06 05:1025.0482+0.0061
    05.06 05:0025.0421-0.0842
    05.06 04:5025.1263+0.0519
    05.06 04:4025.0744-0.0168
    05.06 04:3025.0912+0.0216
    05.06 04:2025.0696-0.0618
    05.06 04:1025.1314-0.0264
    05.06 04:0025.1578+0.0175
    05.06 03:5025.1403-0.0037
    05.06 03:4025.144-0.036
    05.06 03:3025.18+0.1274
    05.06 03:2025.0526-0.0549
    05.06 03:1025.1075-0.0191
    05.06 03:0025.1266-0.0141
    05.06 02:5025.1407-0.0319
    05.06 02:4025.1726+0.0609
    05.06 02:3025.1117+0.0214
    05.06 02:2025.0903-0.2619
    05.06 02:1025.3522+0.0133
    05.06 02:0025.3389+0.1275
    05.06 01:5025.2114-0.0788
    05.06 01:4025.2902-0.0318
    05.06 01:3025.322-0.0069
    05.06 01:2025.3289+0.041
    05.06 01:1025.2879-0.0519
    05.06 01:0025.3398+0.0242
    05.06 00:5025.3156-0.0506
    05.06 00:4025.3662+0.1026
    05.06 00:3025.2636+0.0806
    05.06 00:2025.183-0.0777
    05.06 00:1025.2607+0.0081
    05.06 00:0025.2526-0.067
    04.06 23:5025.3196+0.0081
    04.06 23:4025.3115-0.0116
    04.06 23:3025.3231+0.0427
    04.06 23:2025.2804-0.0848
    04.06 23:1025.3652+0.0116
    04.06 23:0025.3536-0.1128
    04.06 22:5025.4664+0.0509
    04.06 22:4025.4155-0.0531
    04.06 22:3025.4686+0.0867
    04.06 22:2025.3819+0.0239
    04.06 22:1025.358-0.0145
    04.06 22:0025.3725+0.0533
    04.06 21:5025.3192-0.002
    04.06 21:4025.3212+0.0215
    04.06 21:3025.2997+0.1241
    04.06 21:2025.1756-0.0481
    04.06 21:1025.2237-0.0583
    04.06 21:0025.282+0.0719
    04.06 20:5025.2101+0.0688
    04.06 20:4025.1413-0.0659
    04.06 20:3025.2072+0.0154
    04.06 20:2025.1918-0.0152
    04.06 20:1025.207+0.1287
    04.06 20:0025.0783-0.0168
    04.06 19:5025.0951+0.0046
    04.06 19:4025.0905-0.1238
    04.06 19:3025.2143+0.0461
    04.06 19:2025.1682+0.0641
    04.06 19:1025.1041-0.0059
    04.06 19:0025.11+0.0289
    04.06 18:5025.0811+0.0132
    04.06 18:4025.0679+0.0176
    04.06 18:3025.0503-0.0875
    04.06 18:2025.1378+0.0208
    04.06 18:1025.117-0.0255
    04.06 18:0025.1425+0.1937
    04.06 17:5024.9488+0.0437
    04.06 17:4024.9051-0.0035
    04.06 17:3024.9086-0.013
    04.06 17:2024.9216-0.0758
    04.06 17:1024.9974-0.0804
    04.06 17:0025.0778+0.1053
    04.06 16:5024.9725-0.0417
    04.06 16:4025.0142+0.0953
    04.06 16:3024.9189-0.009
    04.06 16:2024.9279+0.0451
    04.06 16:1024.8828-0.1192
    04.06 16:0025.002-0.0706
    04.06 15:5025.0726-0.0159
    04.06 15:4025.0885+0.021
    04.06 15:3025.0675-0.0987
    04.06 15:2025.1662-0.1022
    04.06 15:1025.2684+0.1284
    04.06 14:5025.14-0.135
    04.06 14:4025.275+0.0551
    04.06 14:3025.2199+0.0676
    04.06 14:2025.1523-0.0126
    04.06 14:1025.1649-0.0017
    04.06 14:0025.1666-0.104
    04.06 13:5025.2706-0.0633
    04.06 13:4025.3339-0.003
    04.06 13:3025.3369-0.0368
    04.06 13:2025.3737+0.2143
    04.06 13:1025.1594+0.0055
    04.06 13:0025.1539+0.0062
    04.06 12:5025.1477+0.0416
    04.06 12:4025.1061+0.0389
    04.06 12:3025.0672+0.2619
    04.06 12:2024.8053-0.0014
    04.06 12:1024.8067-0.0671
    04.06 12:0024.8738+0.0346
    04.06 11:5024.8392-0.0107
    04.06 11:4024.8499-0.0069
    04.06 11:3024.8568+0.0387
    04.06 11:2024.8181+0.0734
    04.06 11:1024.7447+0.0506
    04.06 11:0024.6941-0.1331
    04.06 10:5024.8272-0.0857
    04.06 10:4024.9129+0.0105
    04.06 10:3024.9024+0.0049
    04.06 10:2024.8975+0.0228
    04.06 10:1024.8747+0.0149
    04.06 10:0024.8598+0.0495
    04.06 09:5024.8103-0.0538
    04.06 09:4024.8641+0.0803
    04.06 09:3024.7838-0.0205
    04.06 09:2024.8043+0.0351
    04.06 09:1024.7692-0.031
    04.06 09:0024.8002+0.044
    04.06 08:5024.7562+0.0389
    04.06 08:4024.7173-0.0744
    04.06 08:3024.7917+0.0003
    04.06 08:2024.7914-0.0943
    04.06 08:1024.8857-0.0008
    04.06 08:0024.8865+0.0518
    04.06 07:5024.8347+0.0676
    04.06 07:4024.7671+0.0196
    04.06 07:3024.7475+0.0213
    04.06 07:2024.7262
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 23.5981
    макс: 25.7811
    за неделю:
    25.4562

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0727
    05.06 07:0025.5271-0.0207
    05.06 06:0025.0775+0.0061
    05.06 05:0025.0421-0.0264
    05.06 04:0025.1578-0.0191
    05.06 03:0025.1266+0.0133
    05.06 02:0025.3389-0.0519
    05.06 01:0025.3398+0.0081
    05.06 00:0025.2526+0.0116
    04.06 23:0025.3536-0.0145
    04.06 22:0025.3725-0.0583
    04.06 21:0025.282+0.1287
    04.06 20:0025.0783-0.0059
    04.06 19:0025.11-0.0255
    04.06 18:0025.1425-0.0804
    04.06 17:0025.0778-0.1192
    04.06 16:0025.002-0.0017
    04.06 14:0025.1666+0.0055
    04.06 13:0025.1539-0.0671
    04.06 12:0024.8738+0.0506
    04.06 11:0024.6941+0.0149
    04.06 10:0024.8598-0.031
    04.06 09:0024.8002-0.0008
    04.06 08:0024.8865+0.0338
    04.06 07:0024.6538+0.04
    04.06 06:0024.729+0.0604
    04.06 05:0024.7358-0.0038
    04.06 04:0024.8859-0.0149
    04.06 03:0024.7471-0.0172
    04.06 02:0024.8701-0.0363
    04.06 00:0024.9961-0.0023
    03.06 23:0024.93+0.0229
    03.06 22:0024.9582+0.0358
    03.06 21:0024.982-0.0155
    03.06 20:0025.0871-0.0057
    03.06 19:0024.8218+0.0148
    03.06 18:0024.7024-0.0599
    03.06 17:0024.5452+0.0321
    03.06 16:0024.418-0.0002
    03.06 15:0024.0975-0.0618
    03.06 14:0024.2059-0.1558
    03.06 13:0024.5703+0.0544
    03.06 12:0024.4138+0.0127
    03.06 11:0024.3725+0.1894
    03.06 10:0024.2604+0.014
    03.06 09:0024.4243+0.0197
    03.06 08:0024.2591+0.0141
    03.06 07:0024.4212-0.1443
    03.06 06:0024.5381-0.0866
    03.06 05:0024.7413+0.0349
    03.06 04:0024.7205+0.1461
    03.06 02:0024.8575-0.0141
    03.06 01:0024.9513-0.0445
    03.06 00:0025.0287+0.0141
    02.06 23:0024.9012-0.0458
    02.06 22:0024.9956-0.0171
    02.06 21:0024.9059+0.0065
    02.06 20:0025.2503+0.0413
    02.06 19:0025.2543-0.0454
    02.06 18:0025.0844-0.0395
    02.06 17:0023.6511-0.0204
    02.06 16:0023.5981+0.0211
    02.06 14:0024.2124-0.0195
    02.06 13:0024.4185+0.0382
    02.06 12:0024.5794+0.0386
    02.06 11:0024.4951+0.0654
    02.06 10:0024.4101+0.0157
    02.06 09:0024.4218-0.1177
    02.06 08:0024.6059-0.062
    02.06 07:0024.5997+0.1662
    02.06 06:0024.3766-0.0417
    02.06 05:0024.3911+0.044
    02.06 04:0024.3963-0.0892
    02.06 03:0024.6683+0.1688
    02.06 02:0025.0017+0.0127
    02.06 01:0025.042-0.0923
    02.06 00:0024.7865-0.0248
    01.06 22:0024.7878-0.0194
    01.06 21:0024.7937-0.0143
    01.06 20:0024.841+0.0293
    01.06 19:0024.9809-0.0356
    01.06 18:0025.1189+0.0091
    01.06 17:0025.0306+0.0521
    01.06 16:0025.0138+0.0023
    01.06 14:0025.0699+0.0645
    01.06 13:0025.1119-0.0133
    01.06 12:0025.1325+0.0178
    01.06 11:0025.0972-0.0227
    01.06 10:0025.1583+0.1033
    01.06 09:0025.1182-0.0484
    01.06 08:0024.9244-0.0381
    01.06 07:0025.0091+0.0091
    01.06 06:0024.9696-0.0649
    01.06 05:0024.9749+0.069
    01.06 04:0025.0941-0.1819
    01.06 03:0025.3335+0.0009
    01.06 02:0024.9548+0.0194
    01.06 01:0024.8222+0.0115
    01.06 00:0024.5549-0.0409
    31.05 23:0024.5376+0.0436
    31.05 22:0024.4676+0.1109
    31.05 21:0024.4251+0.0232
    31.05 20:0024.456-0.0348
    31.05 19:0025.0961+0.0041
    31.05 18:0024.9005-0.0607
    31.05 17:0024.9472+0.0389
    31.05 16:0024.9038-0.0916
    31.05 15:0024.9832+0.0004
    31.05 14:0025.005+0.0175
    31.05 13:0025.0701-0.0026
    31.05 12:0025.1646-0.0251
    31.05 11:0025.0696+0.1094
    31.05 10:0024.965+0.0083
    31.05 09:0024.9469+0.0815
    31.05 08:0024.9613+0.0141
    31.05 07:0025.035+0.1418
    31.05 06:0024.7542-0.0309
    31.05 05:0024.585+0.0216
    31.05 04:0024.5088+0.0265
    31.05 03:0024.3754-0.0515
    31.05 02:0024.4156-0.0335
    31.05 01:0024.6969+0.0193
    31.05 00:0024.6205-0.0386
    30.05 23:0024.6332-0.0124
    30.05 22:0024.6705-0.0141
    30.05 21:0024.7608-0.0904
    30.05 20:0024.9024+0.0178
    30.05 19:0024.9311+0.0348
    30.05 18:0024.629-0.047
    30.05 17:0024.8409+0.0148
    30.05 16:0024.8442-0.1038
    30.05 15:0025.0958-0.0531
    30.05 14:0025.1068+0.0109
    30.05 13:0025.0074+0.0948
    30.05 12:0024.8761-0.0535
    30.05 11:0025.163+0.0546
    30.05 10:0025.1577-0.0448
    30.05 09:0025.3989-0.0225
    30.05 08:0025.4992-0.022
    30.05 07:0025.7811+0.0319
    30.05 06:0025.7544+0.0192
    30.05 05:0025.6476-0.0133
    30.05 04:0025.5089-0.0199
    30.05 03:0025.4767-0.0211
    30.05 02:0025.3836+0.0578
    30.05 01:0025.4531+0.0082
    30.05 00:0025.3947+0.0128
    29.05 23:0025.3743-0.0353
    29.05 22:0025.4425-0.1068
    29.05 21:0025.5051-0.0778
    29.05 20:0025.6007+0.0272
    29.05 19:0025.6237+0.0193
    29.05 18:0025.5162+0.0078
    29.05 17:0025.3281-0.0052
    29.05 16:0025.6064+0.028
    29.05 15:0025.6394+0.0786
    29.05 14:0025.5752+0.0256
    29.05 13:0025.496+0.0473
    29.05 12:0025.2961+0.0304
    29.05 11:0025.0889-0.0005
    29.05 10:0025.0041+0.0909
    29.05 09:0025.0074+0.0468
    29.05 08:0024.9185
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 23.5981
    макс: 30.7116
    за месяц:
    25.4562
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    04.06.202025.2085+0.5887
    03.06.202024.6198-0.0097
    02.06.202024.6295-0.3931
    01.06.202025.0226+0.1836
    31.05.202024.839-0.1991
    30.05.202025.0381-0.3398
    29.05.202025.3779-0.0699
    28.05.202025.4478+0.7322
    27.05.202024.7156-1.5239
    26.05.202026.2395-1.336
    25.05.202027.5755+0.4078
    24.05.202027.1677-0.1298
    23.05.202027.2975-1.5304
    22.05.202028.8279-1.3392
    21.05.202030.1671+0.6043
    20.05.202029.5628-0.0933
    19.05.202029.6561+0.4923
    18.05.202029.1638-0.21
    17.05.202029.3738-0.3634
    16.05.202029.7372+0.1588
    15.05.202029.5784+0.2299
    14.05.202029.3485-0.6827
    13.05.202030.0312-0.6804
    12.05.202030.7116+0.3856
    11.05.202030.326-0.2014
    10.05.202030.5274+3.5131
    09.05.202027.0143-0.2824
    08.05.202027.2967-0.1604
    07.05.202027.4571+0.6679
    06.05.202026.7892-0.393
    05.05.202027.1822
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 21.8722
    макс: 41.3981
    за квартал:
    25.4562
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    04.06.202025.2085+0.5887
    03.06.202024.6198-0.0097
    02.06.202024.6295-0.3931
    01.06.202025.0226+0.1836
    31.05.202024.839-0.1991
    30.05.202025.0381-0.3398
    29.05.202025.3779-0.0699
    28.05.202025.4478+0.7322
    27.05.202024.7156-1.5239
    26.05.202026.2395-1.336
    25.05.202027.5755+0.4078
    24.05.202027.1677-0.1298
    23.05.202027.2975-1.5304
    22.05.202028.8279-1.3392
    21.05.202030.1671+0.6043
    20.05.202029.5628-0.0933
    19.05.202029.6561+0.4923
    18.05.202029.1638-0.21
    17.05.202029.3738-0.3634
    16.05.202029.7372+0.1588
    15.05.202029.5784+0.2299
    14.05.202029.3485-0.6827
    13.05.202030.0312-0.6804
    12.05.202030.7116+0.3856
    11.05.202030.326-0.2014
    10.05.202030.5274+3.5131
    09.05.202027.0143-0.2824
    08.05.202027.2967-0.1604
    07.05.202027.4571+0.6679
    06.05.202026.7892-0.393
    05.05.202027.1822-1.0441
    04.05.202028.2263+1.0925
    03.05.202027.1338+0.2944
    02.05.202026.8394-0.4432
    01.05.202027.2826-0.4858
    30.04.202027.7684-0.8549
    29.04.202028.6233-2.0282
    28.04.202030.6515+0.1888
    27.04.202030.4627-0.7791
    26.04.202031.2418-0.3787
    25.04.202031.6205-0.1917
    24.04.202031.8122-0.6472
    23.04.202032.4594-0.8076
    22.04.202033.267-0.901
    21.04.202034.168+1.2373
    20.04.202032.9307+1.2541
    19.04.202031.6766+0.18
    18.04.202031.4966-0.8502
    17.04.202032.3468-0.7199
    16.04.202033.0667-0.3719
    15.04.202033.4386+0.3607
    14.04.202033.0779-0.2353
    13.04.202033.3132+0.8026
    12.04.202032.5106+0.0599
    11.04.202032.4507+0.4738
    10.04.202031.9769+1.9656
    09.04.202030.0113-0.3027
    08.04.202030.314+0.2522
    07.04.202030.0618-0.7588
    06.04.202030.8206-0.8191
    05.04.202031.6397-0.6554
    04.04.202032.2951-0.2449
    03.04.202032.54-0.6671
    02.04.202033.2071-1.6116
    01.04.202034.8187+0.0899
    31.03.202034.7288-0.6988
    30.03.202035.4276-0.9323
    29.03.202036.3599-0.1285
    28.03.202036.4884+2.4909
    27.03.202033.9975-0.1722
    26.03.202034.1697+0.9294
    25.03.202033.2403+1.0717
    24.03.202032.1686-1.6107
    23.03.202033.7793+0.9645
    22.03.202032.8148+0.0784
    21.03.202032.7364+0.8763
    20.03.202031.8601-1.7675
    19.03.202033.6276-6.0229
    18.03.202039.6505-0.6873
    17.03.202040.3378-1.0603
    16.03.202041.3981+3.2418
    15.03.202038.1563+0.4665
    14.03.202037.6898-2.7354
    13.03.202040.4252+5.9816
    12.03.202034.4436+6.2178
    11.03.202028.2258+0.9817
    10.03.202027.2441-0.0787
    09.03.202027.3228+2.6901
    08.03.202024.6327+2.663
    07.03.202021.9697+0.0975
    06.03.202021.8722

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот