Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ChainGPT
- Биткоин 62291.02
- Эфириум 3000.06
- Tether 1.0001
- Binance Coin 588.59
- Solana 145.95
- USD Coin 1.0002
- Рипл 0.52547
- Lido Staked ETH 2998.43
- Dogecoin 0.147
- Tokamak Network 5.7732
- Cardano 0.46474
- SHIBA INU 2.287E-5
- Avalanche 34.4771
- TRON 0.12337
- Wrapped TRON 0.12315
- Polkadot 7.0601
- Wrapped Bitcoin 62267.97
- Bitcoin Cash 457.04
- ChainLink 14.077
- NEAR Protocol 6.9337
Курс болгарского лева к ChainGPT
Обновлено: 08.05.2024 22:03:01
= | ||
Калькулятор BGN - CGPT / Обратный расчет: курс ChainGPT к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно chaingpt, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1474макс: 2.3357за сутки:
2.3354 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 22:03 2.3354 -0.0003 08.05 20:03 2.3357 +0.014 08.05 18:03 2.3217 -0.0043 08.05 16:03 2.326 +0.0384 08.05 14:03 2.2876 +0.0137 08.05 12:03 2.2739 +0.033 08.05 10:03 2.2409 -0.0038 08.05 10:00 2.2447 +0.0088 08.05 09:30 2.2359 +0.0029 08.05 09:20 2.233 +0.0003 08.05 09:10 2.2327 +0.0035 08.05 08:03 2.2292 +0.0015 08.05 07:50 2.2277 +0.0015 08.05 07:40 2.2262 +0.012 08.05 07:20 2.2142 -0.0026 08.05 07:10 2.2168 -0.0005 08.05 07:00 2.2173 +0.0015 08.05 06:50 2.2158 +0.0015 08.05 06:40 2.2143 +0.0037 08.05 06:30 2.2106 +0.0018 08.05 06:20 2.2088 -0.0001 08.05 06:10 2.2089 +0.003 08.05 06:03 2.2059 -0.002 08.05 06:00 2.2079 +0.0063 08.05 05:50 2.2016 +0.0006 08.05 05:40 2.201 -0.0022 08.05 05:30 2.2032 +0.0007 08.05 05:20 2.2025 - 08.05 05:10 2.2025 -0.0009 08.05 05:00 2.2034 +0.0032 08.05 04:50 2.2002 +0.0002 08.05 04:40 2.2 +0.0012 08.05 04:30 2.1988 +0.0048 08.05 04:20 2.194 +0.0004 08.05 04:10 2.1936 +0.0011 08.05 04:03 2.1925 +0.0044 08.05 04:00 2.1881 +0.0003 08.05 03:50 2.1878 +0.007 08.05 03:40 2.1808 +0.0013 08.05 03:30 2.1795 -0.0016 08.05 03:20 2.1811 +0.0071 08.05 03:10 2.174 +0.0008 08.05 03:00 2.1732 +0.0016 08.05 02:50 2.1716 -0.0041 08.05 02:40 2.1757 -0.0013 08.05 02:20 2.177 +0.0021 08.05 02:10 2.1749 +0.0005 08.05 02:03 2.1744 +0.0007 08.05 02:00 2.1737 +0.0012 08.05 01:50 2.1725 +0.0006 08.05 01:40 2.1719 +0.0027 08.05 01:30 2.1692 -0.0029 08.05 01:20 2.1721 +0.0026 08.05 01:10 2.1695 -0.0018 08.05 01:00 2.1713 +0.0038 08.05 00:50 2.1675 +0.0127 08.05 00:40 2.1548 - 08.05 00:30 2.1548 +0.0036 08.05 00:20 2.1512 +0.0023 08.05 00:10 2.1489 -0.0013 08.05 00:03 2.1502 +0.0003 08.05 00:00 2.1499 -0.0011 07.05 23:50 2.151 +0.0036 07.05 23:40 2.1474 -0.0044 07.05 23:30 2.1518 -0.0056 07.05 23:20 2.1574 -0.0066 07.05 23:10 2.164 -0.0107 07.05 23:00 2.1747 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0599макс: 2.4651за неделю:
2.3354 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 22:03 2.3354 -0.0003 08.05 20:03 2.3357 +0.014 08.05 18:03 2.3217 -0.0043 08.05 16:03 2.326 +0.0384 08.05 14:03 2.2876 +0.0137 08.05 12:03 2.2739 +0.033 08.05 10:03 2.2409 +0.0088 08.05 09:30 2.2359 +0.0035 08.05 08:03 2.2292 +0.0015 08.05 07:50 2.2277 +0.0015 08.05 06:50 2.2158 +0.0063 08.05 05:50 2.2016 +0.0032 08.05 04:50 2.2002 +0.0003 08.05 03:50 2.1878 +0.0016 08.05 02:50 2.1716 +0.0012 08.05 01:50 2.1725 +0.0038 08.05 00:50 2.1675 -0.0011 07.05 23:50 2.151 +0.0057 07.05 22:50 2.169 -0.0031 07.05 21:50 2.1728 -0.0019 07.05 20:50 2.1719 -0.0038 07.05 19:50 2.1508 +0.0034 07.05 18:50 2.1377 -0.0034 07.05 17:50 2.2017 +0.006 07.05 16:50 2.1417 +0.0027 07.05 15:50 2.1439 -0.0017 07.05 14:50 2.1516 -0.0073 07.05 13:50 2.1511 +0.0031 07.05 12:50 2.1522 -0.0003 07.05 11:50 2.1678 -0.0033 07.05 10:50 2.1861 -0.0001 07.05 09:10 2.1954 -0.0023 07.05 08:03 2.1977 +0.0049 07.05 07:00 2.1929 +0.0184 07.05 06:40 2.1745 -0.0012 07.05 05:50 2.1727 +0.0006 07.05 04:50 2.1746 +0.0022 07.05 03:50 2.1753 -0.0004 07.05 02:50 2.1828 +0.0006 07.05 01:50 2.1778 +0.0003 07.05 00:50 2.174 +0.0027 06.05 23:50 2.158 -0.002 06.05 22:50 2.153 +0.0037 06.05 21:50 2.1469 -0.0001 06.05 20:50 2.1288 +0.0014 06.05 19:50 2.1561 -0.0014 06.05 18:50 2.1495 +0.0022 06.05 17:50 2.1277 +0.0011 06.05 16:50 2.1233 +0.012 06.05 15:50 2.1051 +0.003 06.05 14:50 2.0922 -0.0075 06.05 13:50 2.0835 +0.0036 06.05 12:50 2.0599 -0.012 06.05 11:50 2.0783 -0.0017 06.05 10:50 2.0935 +0.009 06.05 09:50 2.0851 +0.0006 06.05 08:50 2.0765 +0.0001 06.05 07:50 2.0862 -0.0035 06.05 06:50 2.0801 +0.003 06.05 05:50 2.0723 -0.0063 06.05 04:50 2.0884 +0.0012 06.05 03:50 2.0815 +0.0002 06.05 02:50 2.0957 -0.0042 06.05 01:50 2.1138 -0.005 06.05 00:50 2.099 -0.001 05.05 23:50 2.1059 +0.0038 05.05 22:50 2.1197 -0.0018 05.05 21:50 2.1318 -0.0009 05.05 20:50 2.1289 -0.0006 05.05 19:50 2.1185 +0.0136 05.05 18:50 2.1295 -0.0088 05.05 17:50 2.1598 -0.0043 05.05 16:50 2.1688 -0.0034 05.05 15:50 2.1592 -0.0036 05.05 14:50 2.1515 +0.0046 05.05 13:50 2.1676 +0.0017 05.05 12:50 2.1754 -0.0006 05.05 11:50 2.1763 - 05.05 10:50 2.1766 -0.0012 05.05 09:50 2.1737 - 05.05 08:50 2.187 +0.0022 05.05 07:50 2.1849 -0.0005 05.05 06:50 2.1876 +0.0035 05.05 05:50 2.1793 +0.0074 05.05 04:50 2.1765 - 05.05 03:50 2.1679 - 05.05 02:50 2.1662 +0.0036 05.05 01:10 2.167 -0.0263 05.05 00:03 2.1941 +0.0721 04.05 23:00 2.122 -0.0022 04.05 22:50 2.1242 -0.0055 04.05 21:50 2.121 +0.0035 04.05 20:50 2.1282 -0.0048 04.05 19:50 2.1483 +0.0053 04.05 18:50 2.1477 +0.0182 04.05 17:30 2.1344 +0.002 04.05 16:50 2.1322 -0.0033 04.05 15:50 2.1276 -0.0548 04.05 14:03 2.1824 -0.0173 04.05 12:03 2.1997 -0.0063 04.05 10:03 2.206 +0.0123 04.05 08:03 2.1937 -0.0043 04.05 06:03 2.198 +0.0217 04.05 04:03 2.1763 -0.0044 04.05 02:03 2.1807 +0.0037 04.05 01:00 2.177 +0.0016 04.05 00:40 2.1754 -0.0256 03.05 22:03 2.2225 -0.0107 03.05 20:03 2.2332 +0.0031 03.05 18:03 2.2301 -0.1266 03.05 16:03 2.3567 -0.0378 03.05 14:03 2.3945 -0.0008 03.05 12:03 2.3953 +0.0421 03.05 10:03 2.3532 +0.0147 03.05 08:03 2.3385 +0.0014 03.05 06:03 2.3371 -0.0213 03.05 04:03 2.3584 +0.0109 03.05 02:03 2.3475 +0.033 03.05 00:03 2.3145 -0.0365 02.05 22:03 2.351 +0.0043 02.05 20:03 2.3467 -0.0336 02.05 18:03 2.3803 -0.0762 02.05 16:03 2.4565 +0.0126 02.05 14:03 2.4439 +0.0179 02.05 12:03 2.426 -0.0389 02.05 10:03 2.4649 -0.0002 02.05 08:03 2.4651 +0.0014 02.05 06:03 2.4637 +0.0016 02.05 04:03 2.4621 +0.0283 02.05 02:03 2.4338 -0.019 02.05 00:03 2.4528 +0.0063 01.05 22:03 2.4465 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.6634макс: 2.5361за месяц:
2.3354 Дата Курс +/- 07.05.2024 2.1685 +0.0504 06.05.2024 2.1181 -0.0311 05.05.2024 2.1492 +0.0048 04.05.2024 2.1444 -0.139 03.05.2024 2.2834 -0.1198 02.05.2024 2.4032 -0.1329 01.05.2024 2.5361 +0.1799 30.04.2024 2.3562 +0.1354 29.04.2024 2.2208 +0.0488 28.04.2024 2.172 -0.1589 27.04.2024 2.3309 +0.1284 26.04.2024 2.2025 +0.1169 25.04.2024 2.0856 +0.1208 24.04.2024 1.9648 +0.1207 23.04.2024 1.8441 +0.0498 22.04.2024 1.7943 -0.0434 21.04.2024 1.8377 -0.0812 20.04.2024 1.9189 -0.1415 19.04.2024 2.0604 -0.1843 18.04.2024 2.2447 +0.0726 17.04.2024 2.1721 -0.0803 16.04.2024 2.2524 +0.2114 15.04.2024 2.041 -0.1598 14.04.2024 2.2008 +0.1654 13.04.2024 2.0354 +0.1127 12.04.2024 1.9227 +0.1635 11.04.2024 1.7592 +0.0136 10.04.2024 1.7456 +0.0822 09.04.2024 1.6634 -0.007 08.04.2024 1.6704 -0.0403 07.04.2024 1.7107 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 07.05.2024 2.1685 +0.0504 06.05.2024 2.1181 -0.0311 05.05.2024 2.1492 +0.0048 04.05.2024 2.1444 -0.139 03.05.2024 2.2834 -0.1198 02.05.2024 2.4032 -0.1329 01.05.2024 2.5361 +0.1799 30.04.2024 2.3562 +0.1354 29.04.2024 2.2208 +0.0488 28.04.2024 2.172 -0.1589 27.04.2024 2.3309 +0.1284 26.04.2024 2.2025 +0.1169 25.04.2024 2.0856 +0.1208 24.04.2024 1.9648 +0.1207 23.04.2024 1.8441 +0.0498 22.04.2024 1.7943 -0.0434 21.04.2024 1.8377 -0.0812 20.04.2024 1.9189 -0.1415 19.04.2024 2.0604 -0.1843 18.04.2024 2.2447 +0.0726 17.04.2024 2.1721 -0.0803 16.04.2024 2.2524 +0.2114 15.04.2024 2.041 -0.1598 14.04.2024 2.2008 +0.1654 13.04.2024 2.0354 +0.1127 12.04.2024 1.9227 +0.1635 11.04.2024 1.7592 +0.0136 10.04.2024 1.7456 +0.0822 09.04.2024 1.6634 -0.007 08.04.2024 1.6704 -0.0403 07.04.2024 1.7107 -0.0004 06.04.2024 1.7111 -0.0009 05.04.2024 1.712 +0.0608 04.04.2024 1.6512 +0.0403 03.04.2024 1.6109 -0.0657 02.04.2024 1.6766 +0.1728 01.04.2024 1.5038 +0.0625 31.03.2024 1.4413 -0.0261 30.03.2024 1.4674 +0.0144 29.03.2024 1.453 +0.0498 28.03.2024 1.4032 -0.0245 27.03.2024 1.4277 +0.1043 26.03.2024 1.3234 +0.0141 25.03.2024 1.3093 -0.0328 24.03.2024 1.3421 -0.0386 23.03.2024 1.3807 +0.0321 22.03.2024 1.3486 +0.0626 21.03.2024 1.286 -0.0499 20.03.2024 1.3359 -0.0351 19.03.2024 1.371 +0.1193 18.03.2024 1.2517 -0.0495 17.03.2024 1.3012 -0.0698 16.03.2024 1.371 +0.0841 15.03.2024 1.2869 +0.085 14.03.2024 1.2019 +0.0688 13.03.2024 1.1331 +0.0705 12.03.2024 1.0626 -0.0926 11.03.2024 1.1552 -0.0892 10.03.2024 1.2444 -0.1632 09.03.2024 1.4076 -0.0514 08.03.2024 1.459 +0.0235 07.03.2024 1.4355 -0.1571 06.03.2024 1.5926 -0.0458 05.03.2024 1.6384 +0.112 04.03.2024 1.5264 +0.0519 03.03.2024 1.4745 +0.0374 02.03.2024 1.4371 -0.0846 01.03.2024 1.5217 -0.0532 29.02.2024 1.5749 +0.0343 28.02.2024 1.5406 +0.0041 27.02.2024 1.5365 +0.0481 26.02.2024 1.4884 +0.0093 25.02.2024 1.4791 -0.1807 24.02.2024 1.6598 -0.153 23.02.2024 1.8128 +0.0134 22.02.2024 1.7994 -0.2257 21.02.2024 2.0251 +0.0564 20.02.2024 1.9687 +0.001 19.02.2024 1.9677 -0.198 18.02.2024 2.1657 -0.2514 17.02.2024 2.4171 +0.0331 16.02.2024 2.384 +0.0906 15.02.2024 2.2934 +0.0063 14.02.2024 2.2871 -0.0567 13.02.2024 2.3438 -0.1202 12.02.2024 2.464 -0.1255 11.02.2024 2.5895 -0.1721 10.02.2024 2.7616 +0.0826 09.02.2024 2.679 +0.0534 08.02.2024 2.6256 +2.6256 07.02.2024 0