Курсы криптовалют к Crypto Journey

Биткоин 67971.92
Эфириум 2631.18
Tether 0.99975
Binance Coin 596.3
Solana 152.77
USD Coin 0.9999
Рипл 0.544
Dogecoin 0.13504
TRON 0.15906
Tokamak Network 5.1995
Cardano 0.34896
SHIBA INU 1.914E-5
Avalanche 27.6439
Bitcoin Cash 373.21
ChainLink 11.2442
Polkadot 4.24
NEAR Protocol 4.8348
Salmonation 2.0536
LEOcoin 6.1015
Лайткоин 73.2413

Все криптовалюты » Болгарский лев » Crypto Journey »

Курс болгарского лева к Crypto Journey

Обновлено: 18.10.2024 04:50:01


	=
Калькулятор BGN - DADDY / Обратный расчет: курс Crypto Journey к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно crypto journey, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5701

макс: 3.8734

за сутки:

3.7722

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.10 04:50	3.7722	+0.0007
18.10 04:40	3.7715	-0.0123
18.10 04:30	3.7838	+0.048
18.10 04:20	3.7358	-0.0105
18.10 04:10	3.7463	-0.0018
18.10 04:03	3.7481	-0.0022
18.10 04:00	3.7503	+0.0032
18.10 03:50	3.7471	+0.0004
18.10 03:40	3.7467	+0.0054
18.10 03:30	3.7413	+0.0044
18.10 03:20	3.7369	+0.0046
18.10 03:10	3.7323	-0.026
18.10 03:00	3.7583	-0.0117
18.10 02:50	3.77	-0.0149
18.10 02:40	3.7849	-0.0377
18.10 02:30	3.8226	+0.0063
18.10 02:10	3.8163	+0.0093
18.10 02:03	3.807	-0.0285
18.10 01:40	3.8355	-0.0023
18.10 01:30	3.8378	+0.0008
18.10 01:20	3.837	-0.0119
18.10 01:10	3.8489	-0.0044
18.10 01:00	3.8533	+0.0116
18.10 00:40	3.8417	+0.0161
18.10 00:20	3.8256	-0.0478
18.10 00:03	3.8734	+0.0399
17.10 23:30	3.8335	+0.0074
17.10 23:20	3.8261	+0.0033
17.10 23:10	3.8228	+0.0001
17.10 23:00	3.8227	+0.0325
17.10 22:50	3.7902	-0.0131
17.10 22:40	3.8033	+0.0049
17.10 22:30	3.7984	+0.0037
17.10 22:20	3.7947	+0.0234
17.10 22:10	3.7713	+0.0025
17.10 22:03	3.7688	-0.0019
17.10 22:00	3.7707	+0.0002
17.10 21:50	3.7705	-0.0074
17.10 21:40	3.7779	+0.0483
17.10 21:30	3.7296	-0.0013
17.10 21:20	3.7309	+0.0015
17.10 21:10	3.7294	+0.0509
17.10 21:00	3.6785	+0.0017
17.10 20:50	3.6768	+0.0094
17.10 20:40	3.6674	+0.0012
17.10 20:30	3.6662	+0.0058
17.10 20:20	3.6604	+0.0055
17.10 20:10	3.6549	-0.0031
17.10 20:03	3.658	+0.0007
17.10 20:00	3.6573	-0.0054
17.10 19:50	3.6627	-0.0188
17.10 19:40	3.6815	+0.0183
17.10 19:30	3.6632	+0.004
17.10 19:20	3.6592	+0.0118
17.10 19:10	3.6474	+0.0386
17.10 19:00	3.6088	+0.0039
17.10 18:50	3.6049	-0.0479
17.10 18:40	3.6528	-0.0087
17.10 18:30	3.6615	-0.0047
17.10 18:20	3.6662	-0.0104
17.10 18:10	3.6766	+0.0231
17.10 18:03	3.6535	+0.003
17.10 18:00	3.6505	+0.0128
17.10 17:50	3.6377	-0.0116
17.10 17:40	3.6493	+0.0166
17.10 17:30	3.6327	-0.0082
17.10 17:20	3.6409	+0.0214
17.10 17:10	3.6195	+0.0125
17.10 17:00	3.607	-0.046
17.10 16:50	3.653	-0.0063
17.10 16:40	3.6593	+0.0094
17.10 16:30	3.6499	+0.0125
17.10 16:20	3.6374	-0.0027
17.10 16:10	3.6401	-0.0106
17.10 16:03	3.6507	-0.019
17.10 16:00	3.6697	+0.0168
17.10 15:50	3.6529	+0.0049
17.10 15:40	3.648	+0.0076
17.10 15:30	3.6404	+0.0053
17.10 15:20	3.6351	+0.0128
17.10 15:10	3.6223	+0.0016
17.10 15:00	3.6207	-0.0286
17.10 14:50	3.6493	-0.0423
17.10 14:40	3.6916	-0.0009
17.10 14:30	3.6925	+0.0302
17.10 14:20	3.6623	+0.0191
17.10 14:10	3.6432	-0.0013
17.10 14:03	3.6445	+0.0045
17.10 14:00	3.64	+0.0051
17.10 13:50	3.6349	-0.0052
17.10 13:40	3.6401	-0.006
17.10 13:30	3.6461	+0.009
17.10 13:20	3.6371	+0.0188
17.10 13:10	3.6183	-0.0084
17.10 13:00	3.6267	-0.0069
17.10 12:50	3.6336	-0.0044
17.10 12:40	3.638	+0.0077
17.10 12:30	3.6303	-0.0212
17.10 12:20	3.6515	+0.0147
17.10 12:10	3.6368	-0.0327
17.10 12:03	3.6695	+0.0042
17.10 12:00	3.6653	+0.0376
17.10 11:50	3.6277	-0.0012
17.10 11:40	3.6289	+0.0249
17.10 11:30	3.604	+0.0061
17.10 11:30	3.5979	+0.0014
17.10 11:20	3.5965	+0.0204
17.10 11:10	3.5761	-0.021
17.10 11:00	3.5971	+0.0079
17.10 10:50	3.5892	+0.0147
17.10 10:40	3.5745	+0.0044
17.10 10:30	3.5701	-0.0206
17.10 10:20	3.5907	+0.017
17.10 10:10	3.5737	-0.0324
17.10 10:03	3.6061	+0.0003
17.10 10:00	3.6058	-0.0249
17.10 09:50	3.6307	-0.0074
17.10 09:40	3.6381	+0.0062
17.10 09:30	3.6319	-0.0041
17.10 09:20	3.636	-0.0031
17.10 09:10	3.6391	-0.0085
17.10 09:00	3.6476	-0.043
17.10 08:50	3.6906	+0.0074
17.10 08:40	3.6832	+0.0068
17.10 08:30	3.6764	-0.0013
17.10 08:20	3.6777	+0.0149
17.10 08:10	3.6628	-0.0059
17.10 08:03	3.6687	-0.0035
17.10 08:00	3.6722	+0.0047
17.10 07:50	3.6675	+0.0079
17.10 07:40	3.6596	-0.0105
17.10 07:30	3.6701	-0.0246
17.10 07:20	3.6947	-0.0125
17.10 07:10	3.7072	+0.0051
17.10 07:00	3.7021	-0.0199
17.10 06:50	3.722	+0.0004
17.10 06:40	3.7216	+0.0008
17.10 06:30	3.7208	-0.0011
17.10 06:20	3.7219	+0.0293
17.10 06:10	3.6926	-0.0095
17.10 06:03	3.7021	-0.0078
17.10 06:00	3.7099	+0.0232
17.10 05:50	3.6867	+0.0139
17.10 05:40	3.6728	+0.0123
17.10 05:30	3.6605	+0.0113
17.10 05:20	3.6492	+0.0095
17.10 05:10	3.6397	-0.0017
17.10 05:00	3.6414

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0311

макс: 4.0101

за неделю:

3.7722

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.10 04:50	3.7722	+0.0032
18.10 03:50	3.7471	-0.0117
18.10 02:50	3.77	-0.0285
18.10 01:40	3.8355	+0.0116
18.10 00:40	3.8417	+0.0399
17.10 23:30	3.8335	+0.0325
17.10 22:50	3.7902	+0.0002
17.10 21:50	3.7705	+0.0017
17.10 20:50	3.6768	-0.0054
17.10 19:50	3.6627	+0.0039
17.10 18:50	3.6049	+0.0128
17.10 17:50	3.6377	-0.046
17.10 16:50	3.653	+0.0168
17.10 15:50	3.6529	-0.0286
17.10 14:50	3.6493	+0.0051
17.10 13:50	3.6349	-0.0069
17.10 12:50	3.6336	+0.0376
17.10 11:50	3.6277	+0.0079
17.10 10:50	3.5892	-0.0249
17.10 09:50	3.6307	-0.043
17.10 08:50	3.6906	+0.0047
17.10 07:50	3.6675	-0.0199
17.10 06:50	3.722	+0.0232
17.10 05:50	3.6867	-0.0202
17.10 04:50	3.6616	+0.005
17.10 03:50	3.6868	+0.0049
17.10 02:50	3.6684	-0.0016
17.10 01:50	3.6565	+0.0006
17.10 00:50	3.6281	-0.0014
16.10 23:50	3.5314	+0.0072
16.10 22:50	3.6257	+0.0066
16.10 21:50	3.5851	+0.0227
16.10 20:50	3.5354	-0.0028
16.10 19:50	3.5915	+0.0055
16.10 18:50	3.5444	-0.0181
16.10 17:50	3.5852	+0.012
16.10 16:50	3.4986	+0.0156
16.10 15:50	3.4451	-0.0907
16.10 14:50	3.5386	-0.0183
16.10 13:50	3.6275	-0.0075
16.10 12:50	3.6832	+0.0016
16.10 11:50	3.7336	+0.0136
16.10 10:50	3.684	+0.0025
16.10 09:50	3.6518	-0.0016
16.10 08:50	3.6617	-0.0022
16.10 07:50	3.6827	+0.0134
16.10 06:50	3.6439	-0.0133
16.10 05:50	3.636	+0.0091
16.10 04:50	3.6346	+0.0005
16.10 03:50	3.6751	-0.019
16.10 02:50	3.6412	+0.001
16.10 01:50	3.6094	-0.009
16.10 00:50	3.6313	-0.0229
15.10 23:50	3.6309	-0.1358
15.10 22:50	3.7342	-0.0378
15.10 21:50	3.4596	+0.2628
15.10 20:50	3.3654	+0.0391
15.10 19:50	3.0958	+0.0079
15.10 18:50	3.0705	-0.0063
15.10 17:50	3.1055	-0.0602
15.10 16:50	3.0737	-0.0113
15.10 15:50	3.1398	-0.0098
15.10 14:50	3.0311	-0.0351
15.10 13:50	3.0603	-0.0509
15.10 12:50	3.0778	-0.0257
15.10 11:50	3.1857	-0.0143
15.10 10:50	3.2463	-0.0172
15.10 09:50	3.2678	-0.0125
15.10 08:50	3.3213	+0.0043
15.10 07:50	3.2747	-0.008
15.10 06:50	3.3461	+0.0027
15.10 05:50	3.2845	-0.0182
15.10 04:50	3.3309	-0.003
15.10 03:50	3.3489	-0.0182
15.10 02:50	3.4028	-0.0262
15.10 01:50	3.3944	-0.0071
15.10 00:50	3.3901	+0.0067
14.10 23:50	3.491	+0.1601
14.10 22:50	3.3889	-0.009
14.10 21:50	3.4541	+0.093
14.10 20:50	3.3026	+0.0059
14.10 19:50	3.3745	-0.0147
14.10 18:50	3.3716	+0.0009
14.10 17:50	3.4375	-0.0276
14.10 16:50	3.5404	-0.0331
14.10 15:50	3.5884	-0.0127
14.10 14:50	3.6205	+0.0006
14.10 13:50	3.5969	-0.0075
14.10 12:50	3.5938	+0.0227
14.10 11:50	3.5637	+0.0043
14.10 10:50	3.5047	-0.014
14.10 09:50	3.5161	+0.0119
14.10 08:50	3.5081	-0.0065
14.10 07:50	3.56	-0.0253
14.10 06:50	3.5577	+0.0043
14.10 05:50	3.5817	+0.0121
14.10 04:50	3.5513	+0.0002
14.10 03:50	3.6008	-0.0293
14.10 02:50	3.6756	+0.0254
14.10 01:50	3.5773	+0.031
14.10 00:50	3.5525	-0.014
13.10 23:50	3.6785	+0.0159
13.10 22:50	3.6598	+0.0436
13.10 21:50	3.6318	+0.0258
13.10 20:50	3.8377	-0.0003
13.10 19:50	3.8443	+0.0026
13.10 18:50	3.8452	+0.0168
13.10 17:50	3.8453	+0.0099
13.10 16:03	3.8727	+0.0368
13.10 14:03	3.8359	-0.005
13.10 13:00	3.8409	+0.0025
13.10 12:10	3.8384	-0.0035
13.10 11:50	3.8416	+0.0022
13.10 10:50	3.8466	+0.0001
13.10 09:50	3.8095	-0.0025
13.10 08:50	3.817	+0.0017
13.10 07:50	3.8129	+0.0008
13.10 06:50	3.839	+0.0228
13.10 04:03	3.8252	+0.0108
13.10 02:03	3.8144	+0.0532
13.10 01:20	3.7612	-0.0241
13.10 00:50	3.7853	+0.0004
12.10 22:03	3.8249	-0.0293
12.10 20:03	3.8542	+0.0205
12.10 18:03	3.8337	-0.0347
12.10 16:03	3.8684	+0.0147
12.10 14:03	3.8537	+0.0009
12.10 12:03	3.8528	+0.0316
12.10 11:20	3.8212	+0.0033
12.10 10:50	3.7841	-0.0099
12.10 09:50	3.7751	-0.0107
12.10 08:50	3.8069	-0.0023
12.10 07:50	3.7881	-0.0083
12.10 06:50	3.8196	+0.0048
12.10 05:50	3.8222	-0.0001
12.10 04:50	3.8224	-0.0026
12.10 03:50	3.8241	-0.0058
12.10 02:50	3.8364	-0.0043
12.10 01:50	3.8382	+0.0129
12.10 00:50	3.7792	+0.004
11.10 23:50	3.7978	+0.0053
11.10 22:50	3.7768	-0.0216
11.10 21:50	3.8268	-0.0593
11.10 20:40	3.8642	-0.0084
11.10 19:00	3.9191	+0.0216
11.10 18:50	3.8975	-0.0132
11.10 17:50	3.8746	-0.0166
11.10 16:50	3.9288	+0.0184
11.10 15:50	3.884	+0.0013
11.10 14:50	3.866	+0.0032
11.10 13:50	3.8981	-0.0021
11.10 12:50	3.9182	+0.0038
11.10 11:50	3.9179	+0.0056
11.10 10:50	3.9806	+0.0027
11.10 09:50	3.9877	-0.0099
11.10 08:50	3.9956	-0.0148
11.10 07:50	4.0101	+0.0096
11.10 06:50	4.0005

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 2.5523

макс: 7.9676

за месяц:

3.7722

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.10.2024	3.6797	+0.0654
16.10.2024	3.6143	+0.3187
15.10.2024	3.2956	-0.1938
14.10.2024	3.4894	-0.266
13.10.2024	3.7554	-0.0478
12.10.2024	3.8032	-0.0318
11.10.2024	3.835	-0.0294
10.10.2024	3.8644	+0.0741
09.10.2024	3.7903	-0.0198
08.10.2024	3.8101	-0.0946
07.10.2024	3.9047	+0.8236
06.10.2024	3.0811	-0.9837
05.10.2024	4.0648	+0.0755
04.10.2024	3.9893	-0.0572
03.10.2024	4.0465	+0.192
02.10.2024	3.8545	+0.1606
01.10.2024	3.6939	+0.0374
30.09.2024	3.6565	-0.2325
29.09.2024	3.889	+0.1991
28.09.2024	3.6899	-1.0573
27.09.2024	4.7472	-0.9479
26.09.2024	5.6951	-1.1598
25.09.2024	6.8549	-0.5189
24.09.2024	7.3738	-0.1582
23.09.2024	7.532	-0.245
22.09.2024	7.777	+5.2247
21.09.2024	2.5523	-2.1408
20.09.2024	4.6931	-2.9255
19.09.2024	7.6186	+1.5008
18.09.2024	6.1178	-1.8498
17.09.2024	7.9676

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.77113

макс: 9.1497

за квартал:

3.7722

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.10.2024	3.6797	+0.0654
16.10.2024	3.6143	+0.3187
15.10.2024	3.2956	-0.1938
14.10.2024	3.4894	-0.266
13.10.2024	3.7554	-0.0478
12.10.2024	3.8032	-0.0318
11.10.2024	3.835	-0.0294
10.10.2024	3.8644	+0.0741
09.10.2024	3.7903	-0.0198
08.10.2024	3.8101	-0.0946
07.10.2024	3.9047	+0.8236
06.10.2024	3.0811	-0.9837
05.10.2024	4.0648	+0.0755
04.10.2024	3.9893	-0.0572
03.10.2024	4.0465	+0.192
02.10.2024	3.8545	+0.1606
01.10.2024	3.6939	+0.0374
30.09.2024	3.6565	-0.2325
29.09.2024	3.889	+0.1991
28.09.2024	3.6899	-1.0573
27.09.2024	4.7472	-0.9479
26.09.2024	5.6951	-1.1598
25.09.2024	6.8549	-0.5189
24.09.2024	7.3738	-0.1582
23.09.2024	7.532	-0.245
22.09.2024	7.777	+5.2247
21.09.2024	2.5523	-2.1408
20.09.2024	4.6931	-2.9255
19.09.2024	7.6186	+1.5008
18.09.2024	6.1178	-1.8498
17.09.2024	7.9676	+0.072
16.09.2024	7.8956	+0.3846
15.09.2024	7.511	-0.0856
14.09.2024	7.5966	+5.0378
13.09.2024	2.5588	+0.1532
12.09.2024	2.4056	+0.1571
11.09.2024	2.2485	-0.5886
10.09.2024	2.8371	-4.8396
09.09.2024	7.6767	+0.0156
08.09.2024	7.6611	+2.5884
07.09.2024	5.0727	+1.5227
06.09.2024	3.55	-3.775
05.09.2024	7.325	+0.0401
04.09.2024	7.2849	+0.3398
03.09.2024	6.9451	-0.1505
02.09.2024	7.0956	+0.087
01.09.2024	7.0086	+3.8183
31.08.2024	3.1903	-0.7044
30.08.2024	3.8947	-3.057
29.08.2024	6.9517	-0.2968
28.08.2024	7.2485	+0.5191
27.08.2024	6.7294	+3.5028
26.08.2024	3.2266	+1.2612
25.08.2024	1.9654	-4.6273
24.08.2024	6.5927	-0.8537
23.08.2024	7.4464	-1.7033
22.08.2024	9.1497	+4.9604
21.08.2024	4.1893	+2.427
20.08.2024	1.7623	-5.9772
19.08.2024	7.7395	+0.2974
18.08.2024	7.4421	-0.2737
17.08.2024	7.7158	+4.4519
16.08.2024	3.2639	-4.2931
15.08.2024	7.557	+5.9397
14.08.2024	1.6173	-0.9712
13.08.2024	2.5885	+0.439
12.08.2024	2.1495	+0.1836
11.08.2024	1.9659	-0.222
10.08.2024	2.1879	-4.8608
09.08.2024	7.0487	+5.6837
08.08.2024	1.365	-0.1127
07.08.2024	1.4777	-0.0335
06.08.2024	1.5112	-0.5077
05.08.2024	2.0189	-2.0924
04.08.2024	4.1113	+2.6968
03.08.2024	1.4145	+0.0612
02.08.2024	1.3533	+0.1824
01.08.2024	1.1709	-0.031
31.07.2024	1.2019	+0.0753
30.07.2024	1.1266	+0.1082
29.07.2024	1.0184	-0.0244
28.07.2024	1.0428	+0.0197
27.07.2024	1.0231	+0.0279
26.07.2024	0.9952	+0.03995
25.07.2024	0.95525	-0.06495
24.07.2024	1.0202	-0.2001
23.07.2024	1.2203	+0.1347
22.07.2024	1.0856	+0.0841
21.07.2024	1.0015	+0.06998
20.07.2024	0.93152	+0.16039
19.07.2024	0.77113

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот