Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dKargo
- Биткоин 62267.5
- Эфириум 2992.33
- Tether 1
- Binance Coin 585.22
- Solana 145.27
- USD Coin 0.99999
- Рипл 0.52033
- Lido Staked ETH 2990.96
- Dogecoin 0.14708
- Tokamak Network 5.6892
- Cardano 0.44011
- SHIBA INU 2.267E-5
- Avalanche 34.4443
- TRON 0.12264
- Wrapped TRON 0.12234
- Polkadot 6.955
- Wrapped Bitcoin 62249.58
- Bitcoin Cash 454.71
- ChainLink 13.8015
- NEAR Protocol 7.1425
Курс болгарского лева к dKargo
Обновлено: 08.05.2024 15:00:01
| = | ||
| Калькулятор BGN - DKA / Обратный расчет: курс dKargo к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно dkargo, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.4854макс: 18.5202за сутки:
18.2328 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 15:00 18.2328 -0.0174 08.05 14:50 18.2502 +0.0202 08.05 14:40 18.23 +0.0233 08.05 14:30 18.2067 -0.0529 08.05 14:20 18.2596 -0.2365 08.05 14:10 18.4961 -0.0089 08.05 14:03 18.505 -0.0152 08.05 14:00 18.5202 +0.2155 08.05 12:50 18.3047 +0.0115 08.05 12:40 18.2932 +0.0242 08.05 12:30 18.269 +0.0392 08.05 12:20 18.2298 -0.0147 08.05 12:10 18.2445 -0.004 08.05 12:03 18.2485 -0.0005 08.05 12:00 18.249 +0.0324 08.05 11:50 18.2166 -0.2979 08.05 11:40 18.5145 +0.2567 08.05 11:20 18.2578 +0.0371 08.05 11:00 18.2207 +0.0029 08.05 10:50 18.2178 +0.0137 08.05 10:40 18.2041 -0.0083 08.05 10:30 18.2124 +0.0761 08.05 10:20 18.1363 +0.0058 08.05 10:10 18.1305 -0.321 08.05 10:03 18.4515 +0.2416 08.05 09:50 18.2099 +0.0266 08.05 09:40 18.1833 +0.0343 08.05 09:30 18.149 +0.0726 08.05 09:20 18.0764 +0.1 08.05 09:00 17.9764 +0.0034 08.05 08:50 17.973 +0.0469 08.05 08:40 17.9261 -0.0019 08.05 08:30 17.928 -0.0162 08.05 08:20 17.9442 -0.1162 08.05 08:10 18.0604 -0.0112 08.05 08:03 18.0716 +0.0531 08.05 08:00 18.0185 -0.0888 08.05 07:50 18.1073 +0.0425 08.05 07:40 18.0648 +0.0521 08.05 07:30 18.0127 +0.0214 08.05 07:20 17.9913 -0.0594 08.05 07:10 18.0507 +0.0365 08.05 07:00 18.0142 -0.0456 08.05 06:50 18.0598 +0.0559 08.05 06:40 18.0039 +0.0093 08.05 06:30 17.9946 +0.053 08.05 06:10 17.9416 +0.0088 08.05 06:03 17.9328 -0.0126 08.05 06:00 17.9454 -0.0775 08.05 05:50 18.0229 -0.0117 08.05 05:30 18.0346 -0.024 08.05 05:10 18.0586 +0.0015 08.05 05:00 18.0571 -0.008 08.05 04:50 18.0651 -0.0002 08.05 04:40 18.0653 +0.0526 08.05 04:30 18.0127 +0.0007 08.05 04:20 18.012 -0.05 08.05 04:10 18.062 -0.0165 08.05 04:03 18.0785 -0.0203 08.05 04:00 18.0988 +0.0719 08.05 03:50 18.0269 -0.0951 08.05 03:40 18.122 +0.1401 08.05 03:30 17.9819 +0.0008 08.05 03:20 17.9811 +0.0198 08.05 03:10 17.9613 +0.0127 08.05 03:00 17.9486 -0.0075 08.05 02:50 17.9561 +0.0248 08.05 02:40 17.9313 +0.1177 08.05 02:20 17.8136 +0.1836 08.05 02:10 17.63 +0.0184 08.05 02:03 17.6116 -0.0178 08.05 02:00 17.6294 +0.0279 08.05 01:50 17.6015 +0.0072 08.05 01:40 17.5943 -0.015 08.05 01:30 17.6093 +0.0118 08.05 01:20 17.5975 -0.0061 08.05 01:10 17.6036 -0.0064 08.05 01:00 17.61 +0.0543 08.05 00:50 17.5557 +0.0191 08.05 00:40 17.5366 +0.0127 08.05 00:30 17.5239 -0.0013 08.05 00:20 17.5252 -0.0108 08.05 00:10 17.536 +0.0044 08.05 00:03 17.5316 -0.0006 08.05 00:00 17.5322 -0.0433 07.05 23:50 17.5755 +0.0004 07.05 23:40 17.5751 +0.0262 07.05 23:30 17.5489 -0.0034 07.05 23:20 17.5523 -0.0058 07.05 23:10 17.5581 -0.0267 07.05 23:00 17.5848 -0.0176 07.05 22:50 17.6024 +0.0008 07.05 22:40 17.6016 -0.0017 07.05 22:30 17.6033 -0.0012 07.05 22:20 17.6045 +0.0252 07.05 22:10 17.5793 +0.001 07.05 22:03 17.5783 -0.0006 07.05 22:00 17.5789 +0.0066 07.05 21:50 17.5723 -0.4202 07.05 21:40 17.9925 -0.002 07.05 21:20 17.9945 +0.0232 07.05 21:10 17.9713 +0.4375 07.05 21:00 17.5338 +0.036 07.05 20:50 17.4978 -0.0523 07.05 20:40 17.5501 +0.0049 07.05 20:30 17.5452 -0.0194 07.05 20:20 17.5646 +0.0167 07.05 20:10 17.5479 -0.4776 07.05 20:03 18.0255 +0.4751 07.05 19:50 17.5504 -0.0038 07.05 19:40 17.5542 -0.0019 07.05 19:30 17.5561 +0.0117 07.05 19:20 17.5444 +0.0011 07.05 19:10 17.5433 +0.0188 07.05 19:00 17.5245 +0.0003 07.05 18:50 17.5242 +0.0005 07.05 18:40 17.5237 +0.0265 07.05 18:30 17.4972 +0.0118 07.05 18:20 17.4854 -0.0127 07.05 18:10 17.4981 -0.0047 07.05 18:03 17.5028 -0.0288 07.05 18:00 17.5316 -0.0899 07.05 17:50 17.6215 -0.0697 07.05 17:40 17.6912 +0.0548 07.05 17:30 17.6364 +0.0105 07.05 17:20 17.6259 +0.014 07.05 17:10 17.6119 +0.0106 07.05 17:00 17.6013 +0.019 07.05 16:50 17.5823 -0.0011 07.05 16:40 17.5834 +0.0083 07.05 16:30 17.5751 +0.0321 07.05 16:20 17.543 -0.0022 07.05 16:10 17.5452 +0.0001 07.05 16:03 17.5451 -0.0008 07.05 16:00 17.5459 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.2784макс: 19.2134за неделю:
18.2328 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 15:00 18.2328 -0.0174 08.05 14:50 18.2502 +0.2155 08.05 12:50 18.3047 +0.0324 08.05 11:50 18.2166 +0.0029 08.05 10:50 18.2178 +0.2416 08.05 09:50 18.2099 +0.0034 08.05 08:50 17.973 -0.0888 08.05 07:50 18.1073 -0.0456 08.05 06:50 18.0598 -0.0775 08.05 05:50 18.0229 -0.008 08.05 04:50 18.0651 +0.0719 08.05 03:50 18.0269 -0.0075 08.05 02:50 17.9561 +0.0279 08.05 01:50 17.6015 +0.0543 08.05 00:50 17.5557 -0.0433 07.05 23:50 17.5755 -0.0176 07.05 22:50 17.6024 +0.0066 07.05 21:50 17.5723 +0.036 07.05 20:50 17.4978 +0.4751 07.05 19:50 17.5504 +0.0003 07.05 18:50 17.5242 -0.0899 07.05 17:50 17.6215 +0.019 07.05 16:50 17.5823 -0.0337 07.05 15:50 17.5796 +0.0261 07.05 14:50 17.5985 +0.0204 07.05 13:50 17.5768 +0.0209 07.05 12:50 17.5588 -0.0029 07.05 11:50 17.5944 +0.0096 07.05 10:50 17.5618 -0.0147 07.05 09:50 17.6018 +0.0053 07.05 08:50 17.6894 -0.0175 07.05 07:50 17.7102 +0.0194 07.05 06:50 17.7119 -0.0056 07.05 05:50 17.617 -0.0401 07.05 04:50 17.5886 -0.0249 07.05 03:50 17.5822 +0.0001 07.05 02:50 17.6144 -0.0114 07.05 01:50 17.4744 -0.0014 07.05 00:50 17.4222 -0.0118 06.05 23:50 17.4406 +0.021 06.05 22:50 17.497 +0.0222 06.05 21:50 17.484 +0.0649 06.05 20:50 17.502 +0.0214 06.05 19:50 17.5279 -0.0132 06.05 18:50 17.5302 +0.006 06.05 17:50 17.5861 +0.0346 06.05 16:50 17.3491 +0.1115 06.05 15:50 17.3818 +0.0232 06.05 14:50 17.3597 -0.0192 06.05 13:50 17.3887 +0.007 06.05 12:10 17.2876 +0.0201 06.05 11:50 17.284 -0.0311 06.05 10:50 17.4691 -0.0013 06.05 09:50 17.5321 +0.0499 06.05 08:50 17.543 -0.0185 06.05 07:50 17.5322 -0.0003 06.05 06:50 17.5779 +0.1139 06.05 05:50 17.4789 +0.0427 06.05 04:50 17.428 +0.0054 06.05 03:50 17.4058 +0.0169 06.05 02:50 17.3913 -0.0025 06.05 01:50 17.3407 +0.0004 06.05 00:50 17.4108 -0.0046 05.05 23:50 17.4001 -0.0699 05.05 22:50 17.4929 +0.0532 05.05 21:10 17.3776 +0.0339 05.05 20:40 17.3617 -0.0119 05.05 19:50 17.3964 -0.0352 05.05 18:50 17.4355 -0.0171 05.05 17:50 17.4579 +0.0074 05.05 16:50 17.5077 -0.004 05.05 15:50 17.4878 -0.04 05.05 14:50 17.541 -0.1168 05.05 13:50 17.569 +0.0655 05.05 12:20 17.4748 +0.0011 05.05 11:50 17.4591 -0.0408 05.05 10:50 17.5042 -0.6483 05.05 09:40 18.2454 -0.7216 05.05 08:03 18.3007 +0.6828 05.05 07:10 17.6179 -0.0731 05.05 06:50 17.6918 -0.0016 05.05 05:50 17.6076 -0.0034 05.05 04:50 17.6156 -0.1514 05.05 03:50 17.6222 +0.0055 05.05 02:50 17.3985 +0.0147 05.05 01:50 17.3855 +0.0025 05.05 00:50 17.392 - 04.05 23:40 17.3571 -0.0064 04.05 22:40 17.3579 +0.0013 04.05 21:50 17.3523 +0.0152 04.05 20:50 17.3866 -0.0004 04.05 19:50 17.3685 +0.0001 04.05 18:50 17.2784 +0.077 04.05 17:50 17.3103 +0.0147 04.05 16:50 17.3706 +0.0316 04.05 15:50 17.3028 +0.0989 04.05 14:50 17.3371 +0.6694 04.05 13:50 17.3422 -0.0599 04.05 12:50 17.5004 +0.0033 04.05 11:30 17.45 +0.0447 04.05 10:50 17.453 -0.0041 04.05 09:50 17.5156 -0.0066 04.05 08:50 17.4161 -0.1481 04.05 07:50 17.495 -0.0868 04.05 06:30 17.5759 -0.0971 04.05 05:50 17.6538 +0.0489 04.05 04:30 17.404 -0.0084 04.05 03:50 17.3808 +0.0433 04.05 02:50 17.4847 +0.0394 04.05 01:30 17.4805 +0.031 04.05 00:50 17.5637 +0.987 03.05 23:30 17.6542 -0.0054 03.05 22:50 17.7527 -0.0807 03.05 21:50 17.8105 -0.0067 03.05 20:50 17.8168 +0.0461 03.05 19:50 17.7881 -0.0012 03.05 18:50 17.821 -0.0139 03.05 17:50 17.7884 -0.096 03.05 16:50 17.791 +0.0534 03.05 15:50 17.7614 -0.0575 03.05 14:50 18.1168 +0.0296 03.05 13:50 18.2505 +0.0376 03.05 12:50 18.1176 +0.0455 03.05 11:50 18.2152 +0.0757 03.05 10:50 18.2039 +0.0375 03.05 09:50 18.1644 +0.0092 03.05 08:50 18.1689 -0.0241 03.05 07:50 18.168 -0.0156 03.05 06:50 18.179 -0.0057 03.05 05:50 18.21 +0.0231 03.05 04:50 18.2584 -0.0549 03.05 03:50 18.4538 +0.1627 03.05 02:50 18.299 +0.0702 03.05 01:50 18.2165 -0.0768 03.05 00:40 18.3698 -0.0044 02.05 23:50 18.3309 +0.0061 02.05 22:50 18.2244 +0.0543 02.05 21:50 18.1402 -0.0119 02.05 20:50 18.1597 +0.0519 02.05 19:50 18.1467 -0.0061 02.05 18:40 18.1705 +0.0288 02.05 17:50 18.3734 +0.0507 02.05 16:50 18.5145 +0.0415 02.05 15:50 18.3724 -0.0343 02.05 14:50 18.4387 -0.0945 02.05 13:50 18.7143 -0.0459 02.05 12:50 18.8611 +0.0297 02.05 11:50 18.8757 +0.0295 02.05 10:50 18.8411 -0.0025 02.05 09:50 18.8988 -0.1166 02.05 08:50 19.2134 +0.0619 02.05 07:50 18.9572 +0.1203 02.05 06:50 18.7406 -0.0635 02.05 05:50 19.0652 -0.1218 02.05 04:50 19.0684 +0.1078 02.05 03:50 18.821 +0.0111 02.05 02:50 18.4209 +0.0208 02.05 01:50 18.4678 +0.0203 02.05 00:50 18.5406 +0.028 01.05 23:50 18.7013 -0.0545 01.05 22:50 18.9 -0.1672 01.05 21:50 18.6798 +0.0076 01.05 20:50 18.9657 -0.012 01.05 19:50 19.0935 +0.0543 01.05 18:50 19.0645 -0.0498 01.05 17:50 19.0167 +0.0605 01.05 16:50 18.9902 +0.1637 01.05 15:50 18.9573 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 14.176макс: 19.2134за месяц:
Таблица изменений курса болгарского лева : показать18.2328 Дата Курс +/- 07.05.2024 17.6474 +0.1494 06.05.2024 17.498 +0.0131 05.05.2024 17.4849 +0.0639 04.05.2024 17.421 -0.5739 03.05.2024 17.9949 -0.5323 02.05.2024 18.5272 -0.3778 01.05.2024 18.905 +0.8505 30.04.2024 18.0545 +0.79 29.04.2024 17.2645 +0.5027 28.04.2024 16.7618 -0.316 27.04.2024 17.0778 +0.013 26.04.2024 17.0648 +0.2062 25.04.2024 16.8586 +0.7136 24.04.2024 16.145 +0.0462 23.04.2024 16.0988 +0.0805 22.04.2024 16.0183 -0.3066 21.04.2024 16.3249 -0.7537 20.04.2024 17.0786 -0.2339 19.04.2024 17.3125 -0.0537 18.04.2024 17.3662 -0.1252 17.04.2024 17.4914 +0.6384 16.04.2024 16.853 +0.4587 15.04.2024 16.3943 -0.3637 14.04.2024 16.758 +1.465 13.04.2024 15.293 +0.8291 12.04.2024 14.4639 +0.2072 11.04.2024 14.2567 -0.1055 10.04.2024 14.3622 +0.1862 09.04.2024 14.176 -0.3367 08.04.2024 14.5127 -0.0748 07.04.2024 14.5875 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 11.5737макс: 19.2134за квартал:
Таблица изменений курса болгарского лева : показать18.2328 Дата Курс +/- 07.05.2024 17.6474 +0.1494 06.05.2024 17.498 +0.0131 05.05.2024 17.4849 +0.0639 04.05.2024 17.421 -0.5739 03.05.2024 17.9949 -0.5323 02.05.2024 18.5272 -0.3778 01.05.2024 18.905 +0.8505 30.04.2024 18.0545 +0.79 29.04.2024 17.2645 +0.5027 28.04.2024 16.7618 -0.316 27.04.2024 17.0778 +0.013 26.04.2024 17.0648 +0.2062 25.04.2024 16.8586 +0.7136 24.04.2024 16.145 +0.0462 23.04.2024 16.0988 +0.0805 22.04.2024 16.0183 -0.3066 21.04.2024 16.3249 -0.7537 20.04.2024 17.0786 -0.2339 19.04.2024 17.3125 -0.0537 18.04.2024 17.3662 -0.1252 17.04.2024 17.4914 +0.6384 16.04.2024 16.853 +0.4587 15.04.2024 16.3943 -0.3637 14.04.2024 16.758 +1.465 13.04.2024 15.293 +0.8291 12.04.2024 14.4639 +0.2072 11.04.2024 14.2567 -0.1055 10.04.2024 14.3622 +0.1862 09.04.2024 14.176 -0.3367 08.04.2024 14.5127 -0.0748 07.04.2024 14.5875 -0.3365 06.04.2024 14.924 +0.2272 05.04.2024 14.6968 +0.039 04.04.2024 14.6578 -0.166 03.04.2024 14.8238 +0.1116 02.04.2024 14.7122 +0.8134 01.04.2024 13.8988 +0.302 31.03.2024 13.5968 -0.018 30.03.2024 13.6148 +0.1372 29.03.2024 13.4776 -0.0381 28.03.2024 13.5157 +0.1726 27.03.2024 13.3431 -0.0442 26.03.2024 13.3873 -0.8435 25.03.2024 14.2308 -0.488 24.03.2024 14.7188 +0.106 23.03.2024 14.6128 -0.1309 22.03.2024 14.7437 -0.1562 21.03.2024 14.8999 -0.312 20.03.2024 15.2119 -0.3201 19.03.2024 15.532 +0.9925 18.03.2024 14.5395 +0.1872 17.03.2024 14.3523 +0.8105 16.03.2024 13.5418 +0.5734 15.03.2024 12.9684 +1.038 14.03.2024 11.9304 +0.3567 13.03.2024 11.5737 -0.6601 12.03.2024 12.2338 -0.3245 11.03.2024 12.5583 +0.0809 10.03.2024 12.4774 -0.165 09.03.2024 12.6424 +0.1867 08.03.2024 12.4557 +0.1148 07.03.2024 12.3409 -0.5887 06.03.2024 12.9296 +0.2223 05.03.2024 12.7073 -0.1957 04.03.2024 12.903 -0.3397 03.03.2024 13.2427 -0.1916 02.03.2024 13.4343 -0.5034 01.03.2024 13.9377 -0.3836 29.02.2024 14.3213 -0.8013 28.02.2024 15.1226 -0.821 27.02.2024 15.9436 -0.1996 26.02.2024 16.1432 +0.1446 25.02.2024 15.9986 +0.4054 24.02.2024 15.5932 +0.5411 23.02.2024 15.0521 -0.1039 22.02.2024 15.156 -0.833 21.02.2024 15.989 -0.046 20.02.2024 16.035 -0.0329 19.02.2024 16.0679 -0.9091 18.02.2024 16.977 +0.1229 17.02.2024 16.8541 -0.0579 16.02.2024 16.912 -0.2066 15.02.2024 17.1186 -0.3052 14.02.2024 17.4238 -0.1739 13.02.2024 17.5977 +0.0291 12.02.2024 17.5686 +0.0085 11.02.2024 17.5601 -0.1216 10.02.2024 17.6817 -0.1084 09.02.2024 17.7901 -0.2011 08.02.2024 17.9912 -0.2576 07.02.2024 18.2488