Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к DriftDelivery.CC
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс болгарского лева к DriftDelivery.CC
Обновлено: 18.10.2024 05:40:01
| = | ||
| Калькулятор BGN - DRIFT / Обратный расчет: курс DriftDelivery.CC к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно driftdelivery.cc, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2001макс: 1.3234за сутки:
1.2366 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 18.10 05:40 1.2366 -0.0103 18.10 05:30 1.2469 -0.0059 18.10 05:20 1.2528 +0.002 18.10 05:10 1.2508 -0.001 18.10 05:00 1.2518 -0.0079 18.10 04:50 1.2597 -0.012 18.10 04:40 1.2717 -0.0116 18.10 04:30 1.2833 -0.0031 18.10 04:20 1.2864 -0.0062 18.10 04:10 1.2926 -0.006 18.10 04:03 1.2986 -0.0002 18.10 04:00 1.2988 +0.0046 18.10 03:50 1.2942 +0.0008 18.10 03:40 1.2934 +0.0099 18.10 03:30 1.2835 -0.0013 18.10 03:20 1.2848 -0.0026 18.10 03:10 1.2874 - 18.10 03:00 1.2874 -0.0021 18.10 02:50 1.2895 -0.0012 18.10 02:40 1.2907 +0.0005 18.10 02:30 1.2902 -0.001 18.10 02:20 1.2912 +0.001 18.10 02:10 1.2902 +0.0017 18.10 02:03 1.2885 +0.001 18.10 02:00 1.2875 -0.002 18.10 01:50 1.2895 +0.0012 18.10 01:40 1.2883 -0.004 18.10 01:30 1.2923 +0.0056 18.10 01:20 1.2867 +0.0007 18.10 01:10 1.286 -0.0006 18.10 01:00 1.2866 +0.0001 18.10 00:50 1.2865 +0.0013 18.10 00:40 1.2852 -0.0046 18.10 00:30 1.2898 -0.0096 18.10 00:20 1.2994 +0.0105 18.10 00:10 1.2889 +0.0029 18.10 00:03 1.286 +0.0002 18.10 00:00 1.2858 +0.0004 17.10 23:50 1.2854 -0.0019 17.10 23:40 1.2873 -0.005 17.10 23:30 1.2923 -0.0052 17.10 23:20 1.2975 -0.0028 17.10 23:10 1.3003 -0.0027 17.10 23:00 1.303 -0.0055 17.10 22:50 1.3085 -0.0064 17.10 22:40 1.3149 -0.0006 17.10 22:30 1.3155 -0.0051 17.10 22:20 1.3206 -0.0019 17.10 22:10 1.3225 -0.0003 17.10 22:03 1.3228 -0.0006 17.10 22:00 1.3234 +0.0134 17.10 21:50 1.31 -0.0044 17.10 21:40 1.3144 +0.0135 17.10 21:30 1.3009 +0.0016 17.10 21:20 1.2993 +0.0124 17.10 21:10 1.2869 +0.0099 17.10 21:00 1.277 +0.0005 17.10 20:50 1.2765 -0.0013 17.10 20:40 1.2778 +0.0005 17.10 20:30 1.2773 +0.0093 17.10 20:20 1.268 -0.006 17.10 20:10 1.274 +0.0022 17.10 20:03 1.2718 +0.0005 17.10 20:00 1.2713 -0.0029 17.10 19:50 1.2742 -0.0006 17.10 19:40 1.2748 +0.0086 17.10 19:30 1.2662 -0.0022 17.10 19:20 1.2684 +0.0024 17.10 19:10 1.266 -0.0035 17.10 19:00 1.2695 +0.0014 17.10 18:50 1.2681 -0.0063 17.10 18:40 1.2744 +0.0006 17.10 18:30 1.2738 -0.0021 17.10 18:20 1.2759 +0.0021 17.10 18:10 1.2738 +0.0106 17.10 18:03 1.2632 - 17.10 18:00 1.2632 -0.0085 17.10 17:50 1.2717 -0.0056 17.10 17:40 1.2773 +0.0058 17.10 17:30 1.2715 +0.0024 17.10 17:20 1.2691 +0.0033 17.10 17:10 1.2658 +0.0043 17.10 17:00 1.2615 -0.0018 17.10 16:50 1.2633 -0.0124 17.10 16:40 1.2757 +0.0039 17.10 16:30 1.2718 +0.0098 17.10 16:20 1.262 +0.0036 17.10 16:10 1.2584 +0.0045 17.10 16:03 1.2539 -0.0012 17.10 16:00 1.2551 +0.0001 17.10 15:50 1.255 -0.003 17.10 15:40 1.258 -0.0075 17.10 15:30 1.2655 -0.0067 17.10 15:20 1.2722 -0.0001 17.10 15:10 1.2723 +0.0403 17.10 15:00 1.232 +0.004 17.10 14:50 1.228 +0.0046 17.10 14:40 1.2234 +0.0036 17.10 14:30 1.2198 +0.0071 17.10 14:20 1.2127 +0.0004 17.10 14:10 1.2123 - 17.10 14:03 1.2123 -0.0012 17.10 14:00 1.2135 -0.0097 17.10 13:50 1.2232 -0.0008 17.10 13:40 1.224 +0.0006 17.10 13:30 1.2234 -0.0024 17.10 13:20 1.2258 +0.0026 17.10 13:10 1.2232 -0.0042 17.10 13:00 1.2274 -0.0087 17.10 12:50 1.2361 -0.0089 17.10 12:40 1.245 +0.0087 17.10 12:30 1.2363 +0.0054 17.10 12:20 1.2309 +0.0018 17.10 12:10 1.2291 +0.0039 17.10 12:03 1.2252 +0.0002 17.10 12:00 1.225 -0.0002 17.10 11:50 1.2252 +0.0047 17.10 11:40 1.2205 +0.0039 17.10 11:30 1.2166 -0.0005 17.10 11:30 1.2171 -0.0028 17.10 11:20 1.2199 +0.0016 17.10 11:10 1.2183 -0.0072 17.10 11:00 1.2255 -0.0138 17.10 10:50 1.2393 -0.0022 17.10 10:40 1.2415 -0.0023 17.10 10:30 1.2438 +0.002 17.10 10:20 1.2418 +0.0081 17.10 10:10 1.2337 +0.0016 17.10 10:03 1.2321 - 17.10 10:00 1.2321 -0.0002 17.10 09:50 1.2323 - 17.10 09:40 1.2323 -0.0007 17.10 09:30 1.233 +0.0021 17.10 09:20 1.2309 -0.0007 17.10 09:10 1.2316 +0.0037 17.10 09:00 1.2279 +0.01 17.10 08:50 1.2179 -0.0041 17.10 08:40 1.222 -0.0083 17.10 08:30 1.2303 +0.0058 17.10 08:20 1.2245 -0.0004 17.10 08:10 1.2249 +0.0043 17.10 08:03 1.2206 +0.0061 17.10 08:00 1.2145 +0.007 17.10 07:50 1.2075 +0.0027 17.10 07:40 1.2048 +0.0022 17.10 07:30 1.2026 +0.0025 17.10 07:20 1.2001 -0.005 17.10 07:10 1.2051 -0.0047 17.10 07:00 1.2098 -0.0103 17.10 06:50 1.2201 -0.0036 17.10 06:40 1.2237 +0.003 17.10 06:30 1.2207 -0.0058 17.10 06:20 1.2265 -0.0008 17.10 06:10 1.2273 +0.0013 17.10 06:03 1.226 - 17.10 06:00 1.226 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0471макс: 1.3234за неделю:
1.2366 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 18.10 05:40 1.2366 -0.0079 18.10 04:50 1.2597 +0.0046 18.10 03:50 1.2942 -0.0021 18.10 02:50 1.2895 -0.002 18.10 01:50 1.2895 +0.0001 18.10 00:50 1.2865 +0.0004 17.10 23:50 1.2854 -0.0055 17.10 22:50 1.3085 +0.0134 17.10 21:50 1.31 +0.0005 17.10 20:50 1.2765 -0.0029 17.10 19:50 1.2742 +0.0014 17.10 18:50 1.2681 -0.0085 17.10 17:50 1.2717 -0.0018 17.10 16:50 1.2633 +0.0001 17.10 15:50 1.255 +0.004 17.10 14:50 1.228 -0.0097 17.10 13:50 1.2232 -0.0087 17.10 12:50 1.2361 -0.0002 17.10 11:50 1.2252 -0.0138 17.10 10:50 1.2393 -0.0002 17.10 09:50 1.2323 +0.01 17.10 08:50 1.2179 +0.007 17.10 07:50 1.2075 -0.0103 17.10 06:50 1.2201 +0.0009 17.10 05:50 1.2251 +0.0029 17.10 04:50 1.2309 -0.0003 17.10 03:50 1.235 -0.0018 17.10 02:50 1.2494 -0.0003 17.10 01:50 1.25 +0.0032 17.10 00:50 1.2259 +0.0004 16.10 23:50 1.2173 -0.0004 16.10 22:50 1.2337 +0.0002 16.10 21:50 1.2276 +0.0045 16.10 20:50 1.2252 +0.0002 16.10 19:50 1.1946 +0.0045 16.10 18:50 1.1699 -0.0032 16.10 17:50 1.178 +0.0022 16.10 16:50 1.1513 +0.0068 16.10 15:50 1.1314 +0.005 16.10 14:50 1.1195 +0.0033 16.10 13:50 1.1259 +0.0049 16.10 12:50 1.1129 +0.0035 16.10 11:50 1.1192 +0.004 16.10 10:50 1.1747 -0.0001 16.10 09:50 1.1537 -0.0033 16.10 08:50 1.1351 +0.0013 16.10 07:50 1.1469 +0.0022 16.10 06:50 1.1355 +0.0018 16.10 05:50 1.1212 +0.0011 16.10 04:50 1.109 +0.0028 16.10 03:50 1.0985 -0.0045 16.10 02:50 1.1073 +0.003 16.10 01:50 1.107 -0.0006 16.10 00:50 1.1086 +0.0031 15.10 23:50 1.0908 -0.0016 15.10 22:50 1.0633 +0.0007 15.10 21:50 1.0576 -0.0014 15.10 20:50 1.0646 +0.0017 15.10 19:50 1.0808 +0.0041 15.10 18:50 1.0802 -0.0081 15.10 17:50 1.0903 -0.0131 15.10 16:50 1.0825 +0.0017 15.10 15:50 1.0805 +0.0129 15.10 14:50 1.0759 +0.0006 15.10 13:50 1.0499 -0.001 15.10 12:50 1.0489 +0.0002 15.10 11:50 1.0471 -0.0055 15.10 10:50 1.0645 +0.0003 15.10 09:50 1.0606 -0.0008 15.10 08:50 1.0817 -0.004 15.10 07:50 1.0878 -0.0036 15.10 06:50 1.1155 +0.003 15.10 05:50 1.1039 -0.0001 15.10 04:50 1.1103 +0.0007 15.10 03:50 1.1085 -0.0009 15.10 02:50 1.1002 +0.0003 15.10 01:50 1.1153 +0.0023 15.10 00:50 1.1104 -0.0058 14.10 23:50 1.1126 -0.011 14.10 22:50 1.1171 +0.0091 14.10 21:50 1.1101 +0.0029 14.10 20:50 1.082 -0.0002 14.10 19:50 1.0823 -0.0051 14.10 18:50 1.0931 +0.0123 14.10 17:50 1.0648 -0.0027 14.10 16:50 1.0818 -0.0019 14.10 15:50 1.0841 +0.0024 14.10 14:50 1.0637 -0.0018 14.10 13:50 1.0704 +0.0014 14.10 12:50 1.0671 +0.0093 14.10 11:50 1.058 +0.0059 14.10 10:50 1.0489 +0.0011 14.10 09:50 1.0534 -0.0023 14.10 08:50 1.0687 +0.0035 14.10 07:50 1.0653 -0.0089 14.10 06:50 1.0841 +0.0005 14.10 05:50 1.1223 +0.0055 14.10 04:50 1.1213 +0.0014 14.10 03:50 1.1347 +0.0005 14.10 02:50 1.1188 -0.0125 14.10 01:50 1.1268 -0.0012 14.10 00:50 1.1364 -0.0061 13.10 23:50 1.1443 -0.0018 13.10 22:50 1.1511 +0.0112 13.10 21:50 1.1534 - 13.10 20:50 1.1438 +0.0009 13.10 19:50 1.1378 -0.0053 13.10 18:50 1.1569 +0.0078 13.10 17:50 1.149 +0.0005 13.10 16:50 1.138 +0.0024 13.10 15:50 1.1416 -0.0005 13.10 14:50 1.1482 +0.0065 13.10 13:50 1.1159 -0.0097 13.10 12:50 1.1309 +0.0037 13.10 11:50 1.1219 -0.0037 13.10 10:50 1.1336 +0.002 13.10 09:50 1.1316 +0.0002 13.10 08:50 1.1258 -0.0014 13.10 07:50 1.1353 +0.0079 13.10 06:50 1.1374 +0.0009 13.10 05:50 1.1369 +0.0077 13.10 04:50 1.126 +0.0043 13.10 03:50 1.1086 -0.0028 13.10 02:50 1.1063 -0.0007 13.10 01:50 1.0935 +0.0005 13.10 00:50 1.0927 +0.0004 12.10 23:50 1.1013 -0.0006 12.10 22:50 1.1084 +0.0003 12.10 21:50 1.1015 +0.0005 12.10 20:50 1.0834 -0.0028 12.10 19:50 1.0997 +0.0071 12.10 18:50 1.0853 -0.0002 12.10 17:50 1.0567 +0.001 12.10 16:50 1.0674 -0.0006 12.10 15:50 1.0741 +0.0006 12.10 14:50 1.0673 -0.0028 12.10 13:50 1.0666 -0.002 12.10 12:50 1.0742 -0.0008 12.10 11:50 1.0823 +0.0014 12.10 10:50 1.0859 -0.0002 12.10 09:50 1.067 +0.0009 12.10 08:50 1.0737 +0.0008 12.10 07:50 1.0673 -0.0008 12.10 06:50 1.0686 -0.0018 12.10 05:50 1.0819 +0.0033 12.10 04:50 1.0773 -0.0013 12.10 03:50 1.0827 +0.0046 12.10 02:50 1.0907 +0.0004 12.10 01:50 1.0861 +0.0012 12.10 00:50 1.079 - 11.10 23:50 1.0848 -0.0004 11.10 22:50 1.093 -0.003 11.10 21:50 1.1089 +0.0109 11.10 20:50 1.1005 +0.0068 11.10 19:50 1.1009 +0.0021 11.10 18:50 1.068 +0.0007 11.10 17:50 1.0667 -0.0003 11.10 16:50 1.066 -0.0032 11.10 15:50 1.0782 -0.0007 11.10 14:50 1.0666 -0.0004 11.10 13:50 1.0711 -0.0093 11.10 12:50 1.0814 +0.0013 11.10 11:50 1.0871 +0.001 11.10 10:50 1.082 -0.0002 11.10 09:50 1.0772 +0.0012 11.10 08:50 1.0784 +0.0008 11.10 07:50 1.0737 +0.0048 11.10 06:50 1.069 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.78828макс: 1.3234за месяц:
Таблица изменений курса болгарского лева : показать1.2366 Дата Курс +/- 17.10.2024 1.2541 +0.0858 16.10.2024 1.1683 +0.0868 15.10.2024 1.0815 -0.0063 14.10.2024 1.0878 -0.0477 13.10.2024 1.1355 +0.0535 12.10.2024 1.082 +0.0011 11.10.2024 1.0809 -0.0382 10.10.2024 1.1191 +0.0143 09.10.2024 1.1048 +0.0683 08.10.2024 1.0365 +0.08805 07.10.2024 0.94845 +0.02938 06.10.2024 0.91907 -0.0489 05.10.2024 0.96797 -0.00976 04.10.2024 0.97773 -0.07857 03.10.2024 1.0563 +0.10125 02.10.2024 0.95505 +0.06678 01.10.2024 0.88827 +0.0369 30.09.2024 0.85137 +0.00489 29.09.2024 0.84648 +0.01446 28.09.2024 0.83202 +0.01524 27.09.2024 0.81678 -0.03075 26.09.2024 0.84753 -0.01121 25.09.2024 0.85874 +0.03239 24.09.2024 0.82635 +0.03725 23.09.2024 0.7891 -0.04709 22.09.2024 0.83619 +0.00244 21.09.2024 0.83375 +0.03769 20.09.2024 0.79606 +0.00559 19.09.2024 0.79047 -0.0121 18.09.2024 0.80257 +0.01429 17.09.2024 0.78828 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.78828макс: 2.3051за квартал:
Таблица изменений курса болгарского лева : показать1.2366 Дата Курс +/- 17.10.2024 1.2541 +0.0858 16.10.2024 1.1683 +0.0868 15.10.2024 1.0815 -0.0063 14.10.2024 1.0878 -0.0477 13.10.2024 1.1355 +0.0535 12.10.2024 1.082 +0.0011 11.10.2024 1.0809 -0.0382 10.10.2024 1.1191 +0.0143 09.10.2024 1.1048 +0.0683 08.10.2024 1.0365 +0.08805 07.10.2024 0.94845 +0.02938 06.10.2024 0.91907 -0.0489 05.10.2024 0.96797 -0.00976 04.10.2024 0.97773 -0.07857 03.10.2024 1.0563 +0.10125 02.10.2024 0.95505 +0.06678 01.10.2024 0.88827 +0.0369 30.09.2024 0.85137 +0.00489 29.09.2024 0.84648 +0.01446 28.09.2024 0.83202 +0.01524 27.09.2024 0.81678 -0.03075 26.09.2024 0.84753 -0.01121 25.09.2024 0.85874 +0.03239 24.09.2024 0.82635 +0.03725 23.09.2024 0.7891 -0.04709 22.09.2024 0.83619 +0.00244 21.09.2024 0.83375 +0.03769 20.09.2024 0.79606 +0.00559 19.09.2024 0.79047 -0.0121 18.09.2024 0.80257 +0.01429 17.09.2024 0.78828 -0.07034 16.09.2024 0.85862 +0.01564 15.09.2024 0.84298 +0.04548 14.09.2024 0.7975 -0.03924 13.09.2024 0.83674 -0.08235 12.09.2024 0.91909 -0.13191 11.09.2024 1.051 -0.1173 10.09.2024 1.1683 -0.0952 09.09.2024 1.2635 -0.0545 08.09.2024 1.318 -0.0121 07.09.2024 1.3301 -0.0043 06.09.2024 1.3344 +0.0782 05.09.2024 1.2562 +0.0944 04.09.2024 1.1618 +0.0211 03.09.2024 1.1407 -0.0961 02.09.2024 1.2368 +0.0182 01.09.2024 1.2186 +0.0284 31.08.2024 1.1902 +0.0373 30.08.2024 1.1529 -0.0414 29.08.2024 1.1943 -0.0582 28.08.2024 1.2525 +0.0525 27.08.2024 1.2 +0.012 26.08.2024 1.188 -0.0307 25.08.2024 1.2187 +0.0528 24.08.2024 1.1659 -0.0201 23.08.2024 1.186 +0.0256 22.08.2024 1.1604 -0.1049 21.08.2024 1.2653 -0.0966 20.08.2024 1.3619 -0.1918 19.08.2024 1.5537 -0.1961 18.08.2024 1.7498 -0.0143 17.08.2024 1.7641 -0.0357 16.08.2024 1.7998 +0.0448 15.08.2024 1.755 +0.0426 14.08.2024 1.7124 +0.0516 13.08.2024 1.6608 +0.037 12.08.2024 1.6238 +0.0618 11.08.2024 1.562 +0.081 10.08.2024 1.481 -0.0452 09.08.2024 1.5262 -0.024 08.08.2024 1.5502 -0.217 07.08.2024 1.7672 -0.3255 06.08.2024 2.0927 -0.2124 05.08.2024 2.3051 +0.4785 04.08.2024 1.8266 +0.1633 03.08.2024 1.6633 +0.062 02.08.2024 1.6013 +0.078 01.08.2024 1.5233 +0.0432 31.07.2024 1.4801 +0.0448 30.07.2024 1.4353 +0.0723 29.07.2024 1.363 -0.0164 28.07.2024 1.3794 +0.0023 27.07.2024 1.3771 -0.0683 26.07.2024 1.4454 -0.1696 25.07.2024 1.615 +0.081 24.07.2024 1.534 +0.0245 23.07.2024 1.5095 +0.1067 22.07.2024 1.4028 +0.0797 21.07.2024 1.3231 +0.0505 20.07.2024 1.2726 -0.0286 19.07.2024 1.3012