Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ecoreal Estate

1 2 3 4 5 »

Курс болгарского лева к Ecoreal Estate

Обновлено: 31.05.2020 10:10:01

=
Калькулятор BGN - ECOREAL / Обратный расчет: курс Ecoreal Estate к болгарскому леву
Обменять болгарский лев на ecoreal estate
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно ecoreal estate, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9898
    макс: 5.8259
    за сутки:
    5.236

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    31.05 10:105.236+0.0092
    31.05 10:005.2268+0.0047
    31.05 09:505.2221-0.2512
    31.05 09:405.4733-0.3244
    31.05 09:305.7977-0.0151
    31.05 09:205.8128-0.0131
    31.05 09:105.8259+0.6084
    31.05 09:005.2175-0.012
    31.05 08:505.2295-0.005
    31.05 08:405.2345-0.0045
    31.05 08:305.239-0.001
    31.05 08:205.24+0.0145
    31.05 08:105.2255+0.0134
    31.05 08:005.2121-0.001
    31.05 07:505.2131+0.0014
    31.05 07:405.2117+0.0049
    31.05 07:305.2068+0.0127
    31.05 07:105.1941+0.011
    31.05 07:005.1831+0.0099
    31.05 06:505.1732-0.0161
    31.05 06:405.1893-0.0036
    31.05 06:305.1929+0.0028
    31.05 06:205.1901-0.0016
    31.05 06:105.1917+0.0016
    31.05 06:005.1901+0.0084
    31.05 05:505.1817+0.0018
    31.05 05:405.1799+0.0009
    31.05 05:305.179+0.016
    31.05 05:105.163+0.0022
    31.05 05:005.1608-0.0136
    31.05 04:505.1744-0.0058
    31.05 04:405.1802-0.0011
    31.05 04:305.1813-0.004
    31.05 04:205.1853+0.004
    31.05 04:105.1813-0.0083
    31.05 04:005.1896+0.0057
    31.05 03:505.1839+0.0021
    31.05 03:405.1818-0.0021
    31.05 03:305.1839+0.0034
    31.05 03:205.1805+0.0018
    31.05 03:105.1787-0.0285
    31.05 03:005.2072-0.0011
    31.05 02:505.2083+0.0037
    31.05 02:405.2046+0.0012
    31.05 02:305.2034-0.005
    31.05 02:205.2084-0.0016
    31.05 02:105.21-0.0128
    31.05 02:005.2228-0.0216
    31.05 01:505.2444+0.04
    31.05 01:405.2044-0.0168
    31.05 01:305.2212-0.007
    31.05 01:205.2282+0.0221
    31.05 01:105.2061-0.0049
    31.05 01:005.211+0.0047
    31.05 00:505.2063-0.0018
    31.05 00:405.2081-0.0013
    31.05 00:305.2094+0.0153
    31.05 00:205.1941-0.0142
    31.05 00:105.2083+0.0093
    31.05 00:005.199+0.0081
    30.05 23:505.1909+0.0232
    30.05 23:405.1677-0.0094
    30.05 23:305.1771-0.0026
    30.05 23:205.1797+0.0057
    30.05 23:105.174-0.0007
    30.05 23:005.1747-0.0091
    30.05 22:505.1838-0.0114
    30.05 22:405.1952+0.0005
    30.05 22:305.1947-0.0098
    30.05 22:205.2045+0.0012
    30.05 22:105.2033-
    30.05 22:005.2033+0.0015
    30.05 21:505.2018+0.0041
    30.05 21:405.1977-0.0006
    30.05 21:305.1983-0.0074
    30.05 21:205.2057+0.0093
    30.05 21:105.1964+0.0063
    30.05 21:005.1901-0.001
    30.05 20:505.1911+0.0007
    30.05 20:405.1904-0.0014
    30.05 20:305.1918-0.0008
    30.05 20:205.1926+0.0015
    30.05 20:105.1911-0.0054
    30.05 20:005.1965+0.0104
    30.05 19:505.1861+0.0069
    30.05 19:405.1792+0.0257
    30.05 19:305.1535-0.0057
    30.05 19:205.1592-0.0082
    30.05 19:105.1674+0.0026
    30.05 19:005.1648-0.1547
    30.05 18:505.3195+0.0024
    30.05 18:405.3171+0.284
    30.05 18:305.0331-0.0055
    30.05 18:205.0386+0.0006
    30.05 18:105.038-0.0073
    30.05 18:005.0453+0.0017
    30.05 17:505.0436-0.0058
    30.05 17:405.0494-0.0064
    30.05 17:305.0558+0.003
    30.05 17:205.0528-0.0057
    30.05 17:105.0585-0.0129
    30.05 17:005.0714+0.0081
    30.05 16:505.0633+0.0042
    30.05 16:405.0591+0.0122
    30.05 16:305.0469-0.0037
    30.05 16:205.0506+0.0013
    30.05 16:105.0493+0.0028
    30.05 16:005.0465+0.0124
    30.05 15:505.0341+0.0093
    30.05 15:405.0248-0.0019
    30.05 15:305.0267-0.0025
    30.05 15:205.0292-0.0042
    30.05 15:105.0334+0.001
    30.05 15:005.0324-0.0016
    30.05 14:505.034-0.005
    30.05 14:405.039-0.0071
    30.05 14:305.0461+0.0029
    30.05 14:205.0432+0.005
    30.05 14:105.0382+0.0078
    30.05 14:005.0304+0.0118
    30.05 13:505.0186-0.0101
    30.05 13:405.0287-0.0025
    30.05 13:305.0312-0.0047
    30.05 13:205.0359+0.0029
    30.05 13:105.033+0.0025
    30.05 13:005.0305-0.0016
    30.05 12:505.0321-0.0008
    30.05 12:405.0329+0.0004
    30.05 12:305.0325-0.0004
    30.05 12:205.0329+0.0004
    30.05 12:105.0325-0.0111
    30.05 12:005.0436-0.0039
    30.05 11:505.0475+0.0272
    30.05 11:405.0203-0.0035
    30.05 11:305.0238+0.0012
    30.05 11:205.0226+0.0054
    30.05 11:105.0172-0.0011
    30.05 11:005.0183+0.0203
    30.05 10:504.998-0.0048
    30.05 10:405.0028+0.0017
    30.05 10:305.0011+0.0017
    30.05 10:204.9994+0.0096
    30.05 10:104.9898
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2678
    макс: 8.4206
    за неделю:
    5.236

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0092
    31.05 10:005.2268+0.6084
    31.05 09:005.2175+0.0134
    31.05 08:005.2121+0.011
    31.05 07:005.1831+0.0016
    31.05 06:005.1901+0.0022
    31.05 05:005.1608-0.0083
    31.05 04:005.1896-0.0285
    31.05 03:005.2072-0.0128
    31.05 02:005.2228-0.0049
    31.05 01:005.211+0.0093
    31.05 00:005.199-0.0007
    30.05 23:005.1747-
    30.05 22:005.2033+0.0063
    30.05 21:005.1901-0.0054
    30.05 20:005.1965+0.0026
    30.05 19:005.1648-0.0073
    30.05 18:005.0453-0.0129
    30.05 17:005.0714+0.0028
    30.05 16:005.0465+0.001
    30.05 15:005.0324+0.0078
    30.05 14:005.0304+0.0025
    30.05 13:005.0305-0.0111
    30.05 12:005.0436-0.0011
    30.05 11:005.0183+0.0081
    30.05 10:004.9817-3.3528
    30.05 09:008.3424-0.0202
    30.05 08:008.4001+0.0077
    30.05 07:008.4206-0.0009
    30.05 06:008.4054+0.0008
    30.05 05:008.4074+0.0159
    30.05 04:008.365+3.3657
    30.05 03:004.9601-0.0083
    30.05 02:004.9778-0.0001
    30.05 01:005.0089+0.0005
    30.05 00:004.9859-0.024
    29.05 23:005.0297-0.011
    29.05 22:005.0252-0.0113
    29.05 21:005.0487+0.0081
    29.05 20:005.0297+0.019
    29.05 19:005.001-0.0088
    29.05 18:007.1339-0.0024
    29.05 17:007.1337+1.3514
    29.05 16:005.7936-0.0001
    29.05 15:005.7757+0.0184
    29.05 14:005.7736+0.0093
    29.05 13:005.7328-0.007
    29.05 12:005.7143+0.0031
    29.05 11:005.6961-0.0301
    29.05 10:005.7559+0.0082
    29.05 09:004.6296-0.0051
    29.05 08:004.6328+0.0046
    29.05 07:004.6231-0.0001
    29.05 06:004.6318-0.0012
    29.05 05:004.6257+0.0076
    29.05 04:004.5923-0.0012
    29.05 03:004.6122-0.0046
    29.05 02:004.6049+0.0073
    29.05 01:004.5916+0.0012
    29.05 00:004.5993+0.0126
    28.05 23:004.5737+0.0025
    28.05 22:004.5462+0.001
    28.05 21:004.5629+0.0011
    28.05 20:004.5566-0.0037
    28.05 19:004.5789-0.0076
    28.05 18:004.5585+0.0044
    28.05 17:004.5328+0.0248
    28.05 16:004.5077-0.0005
    28.05 15:004.5203+0.0059
    28.05 14:004.4791-0.0209
    28.05 13:004.5221+0.11
    28.05 12:004.4354+0.0012
    28.05 11:004.4233+0.0041
    28.05 10:004.4259-0.003
    28.05 09:005.0858-0.0044
    28.05 08:005.0862+0.0106
    28.05 07:005.0513-0.0036
    28.05 06:005.0561-0.0105
    28.05 05:005.0905+0.0022
    28.05 04:005.1006-0.0016
    28.05 03:005.1004-0.0093
    28.05 02:005.1265+0.0184
    28.05 01:005.0915-0.0069
    28.05 00:005.1036+0.0076
    27.05 23:005.1028-0.0045
    27.05 22:004.7278-0.0074
    27.05 21:004.7441+0.0063
    27.05 20:004.715-0.0038
    27.05 19:004.6899+0.0104
    27.05 18:004.7069+0.0163
    27.05 17:004.6815-0.0029
    27.05 16:004.7015+0.0027
    27.05 15:004.7327-0.0034
    27.05 14:004.7201+0.0076
    27.05 13:004.7232+0.2261
    27.05 12:004.4758+0.0268
    27.05 11:004.398-0.0092
    27.05 10:004.4272-0.005
    27.05 09:004.4376-0.0006
    27.05 08:004.4304-0.0093
    27.05 07:004.4285+0.0048
    27.05 06:004.4261+0.0028
    27.05 05:004.4313-0.0154
    27.05 04:004.4598+0.0089
    27.05 03:004.4612-0.0021
    27.05 02:004.4769-0.0003
    27.05 01:004.4841-0.0033
    27.05 00:004.5023+0.0026
    26.05 23:004.5083-0.0033
    26.05 22:004.5097-0.0017
    26.05 21:004.494-0.0089
    26.05 20:004.5213+0.0086
    26.05 19:004.5192+0.0013
    26.05 18:004.5128-0.0092
    26.05 17:004.5315+0.0214
    26.05 16:004.5032+0.0013
    26.05 15:004.524+0.0063
    26.05 14:004.5363-0.0029
    26.05 13:004.5257-2.2509
    26.05 12:006.7723-0.0275
    26.05 11:004.5771-0.0019
    26.05 10:004.4326+0.0067
    26.05 09:004.3624-0.0006
    26.05 08:004.3713+0.0046
    26.05 07:004.3756-0.0063
    26.05 06:004.3895-0.0052
    26.05 05:004.3917+0.0065
    26.05 04:004.3757+0.0072
    26.05 03:004.3524+0.0073
    26.05 02:004.3529-0.0037
    26.05 01:004.3604-
    26.05 00:004.3523-0.0036
    25.05 23:004.2678-0.0011
    25.05 22:004.3273-0.0019
    25.05 21:004.3478-0.0065
    25.05 20:004.3332+0.0053
    25.05 19:004.3519+0.0066
    25.05 18:004.3447-0.0181
    25.05 17:004.3531+0.0016
    25.05 16:004.3445+0.0011
    25.05 15:004.3265+0.001
    25.05 14:004.3321+0.001
    25.05 13:004.3258-0.0006
    25.05 12:004.3134-0.002
    25.05 11:004.764-0.0177
    25.05 10:004.8198-0.0128
    25.05 09:004.8562-0.002
    25.05 08:004.856-0.008
    25.05 07:004.8669+0.0151
    25.05 06:004.8265-0.0017
    25.05 05:004.8244+0.0066
    25.05 04:004.7878+0.0065
    25.05 03:004.8269-0.0081
    25.05 02:004.8222+0.008
    25.05 01:004.7693-0.0024
    25.05 00:004.8132+0.0002
    24.05 23:007.9516+0.0518
    24.05 22:007.9355+0.0457
    24.05 21:008.0127+0.0506
    24.05 20:008.0193+0.0188
    24.05 19:008.0061+0.006
    24.05 18:008.0106+0.0062
    24.05 17:007.9738+0.0063
    24.05 16:007.8476-0.0419
    24.05 15:007.9072+0.0101
    24.05 14:007.7797+0.0874
    24.05 13:007.6946-0.0058
    24.05 12:007.7362+0.0813
    24.05 11:007.657
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 4.2678
    макс: 8.7182
    за месяц:
    5.236
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    30.05.20205.6608+0.4222
    29.05.20205.2386+0.5552
    28.05.20204.6834+0.0198
    27.05.20204.6636+0.1386
    26.05.20204.525+0.0293
    25.05.20204.4957-2.6996
    24.05.20207.1953-0.4906
    23.05.20207.6859-0.0084
    22.05.20207.6943+2.3195
    21.05.20205.3748+0.3397
    20.05.20205.0351-2.0644
    19.05.20207.0995+0.0511
    18.05.20207.0484+0.4693
    17.05.20206.5791+0.0216
    16.05.20206.5575+0.219
    15.05.20206.3385-0.8904
    14.05.20207.2289-1.4412
    13.05.20208.6701-0.0481
    12.05.20208.7182+1.1077
    11.05.20207.6105+0.2113
    10.05.20207.3992+0.8446
    09.05.20206.5546-0.3793
    08.05.20206.9339+1.1191
    07.05.20205.8148+0.2215
    06.05.20205.5933-0.3543
    05.05.20205.9476+0.041
    04.05.20205.9066+0.2051
    03.05.20205.7015-0.102
    02.05.20205.8035-0.0327
    01.05.20205.8362+0.031
    30.04.20205.8052
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 3.5402
    макс: 8.7182
    за квартал:
    5.236
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    30.05.20205.6608+0.4222
    29.05.20205.2386+0.5552
    28.05.20204.6834+0.0198
    27.05.20204.6636+0.1386
    26.05.20204.525+0.0293
    25.05.20204.4957-2.6996
    24.05.20207.1953-0.4906
    23.05.20207.6859-0.0084
    22.05.20207.6943+2.3195
    21.05.20205.3748+0.3397
    20.05.20205.0351-2.0644
    19.05.20207.0995+0.0511
    18.05.20207.0484+0.4693
    17.05.20206.5791+0.0216
    16.05.20206.5575+0.219
    15.05.20206.3385-0.8904
    14.05.20207.2289-1.4412
    13.05.20208.6701-0.0481
    12.05.20208.7182+1.1077
    11.05.20207.6105+0.2113
    10.05.20207.3992+0.8446
    09.05.20206.5546-0.3793
    08.05.20206.9339+1.1191
    07.05.20205.8148+0.2215
    06.05.20205.5933-0.3543
    05.05.20205.9476+0.041
    04.05.20205.9066+0.2051
    03.05.20205.7015-0.102
    02.05.20205.8035-0.0327
    01.05.20205.8362+0.031
    30.04.20205.8052-0.3911
    29.04.20206.1963-0.1857
    28.04.20206.382+0.0079
    27.04.20206.3741+0.0157
    26.04.20206.3584-0.05
    25.04.20206.4084-0.0698
    24.04.20206.4782-0.0196
    23.04.20206.4978+0.1393
    22.04.20206.3585+0.0473
    21.04.20206.3112-0.1546
    20.04.20206.4658-0.1304
    19.04.20206.5962+0.1017
    18.04.20206.4945-0.3628
    17.04.20206.8573+0.1825
    16.04.20206.6748+0.0802
    15.04.20206.5946-0.1499
    14.04.20206.7445-0.1138
    13.04.20206.8583-0.1097
    12.04.20206.968+0.9764
    11.04.20205.9916+0.4473
    10.04.20205.5443+0.5194
    09.04.20205.0249+0.1981
    08.04.20204.8268-0.1292
    07.04.20204.956-0.064
    06.04.20205.02+0.2585
    05.04.20204.7615-0.3399
    04.04.20205.1014+0.531
    03.04.20204.5704-0.0313
    02.04.20204.6017+0.1652
    01.04.20204.4365-0.0521
    31.03.20204.4886-0.0964
    30.03.20204.585+0.0713
    29.03.20204.5137+0.0079
    28.03.20204.5058-0.4039
    27.03.20204.9097+0.4026
    26.03.20204.5071+0.1086
    25.03.20204.3985-0.0066
    24.03.20204.4051+0.022
    23.03.20204.3831-0.1549
    22.03.20204.538-0.7161
    21.03.20205.2541+0.631
    20.03.20204.6231-0.0482
    19.03.20204.6713+0.4513
    18.03.20204.22+0.6624
    17.03.20203.5576+0.0174
    16.03.20203.5402-0.0132
    15.03.20203.5534-0.0389
    14.03.20203.5923+0.0434
    13.03.20203.5489+0.0067
    12.03.20203.5422-0.3026
    11.03.20203.8448-0.1873
    10.03.20204.0321+0.1435
    09.03.20203.8886+0.2698
    08.03.20203.6188-0.0062
    07.03.20203.625-0.0052
    06.03.20203.6302+0.0129
    05.03.20203.6173-0.1072
    04.03.20203.7245+0.0281
    03.03.20203.6964-0.0084
    02.03.20203.7048+0.0557
    01.03.20203.6491

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот