Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Footballcoin
- Биткоин 62247.47
- Эфириум 3003.25
- Tether 0.99991
- Binance Coin 582.33
- Solana 145.78
- USD Coin 1.0001
- Рипл 0.52595
- Lido Staked ETH 3001.8
- Dogecoin 0.14815
- Tokamak Network 5.8084
- Cardano 0.46136
- SHIBA INU 2.282E-5
- Avalanche 34.4245
- Wrapped TRON 0.12276
- TRON 0.12274
- Polkadot 7.1386
- Wrapped Bitcoin 62173.08
- Bitcoin Cash 459.96
- ChainLink 13.9724
- NEAR Protocol 7.0142
Курс болгарского лева к Footballcoin
Обновлено: 08.05.2024 18:03:01
= | ||
Калькулятор BGN - XFC / Обратный расчет: курс Footballcoin к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно footballcoin, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 68.3196макс: 69.0161за сутки:
68.9558 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 18:03 68.9558 +0.6362 08.05 16:03 68.3196 -0.513 08.05 14:03 68.8326 +0.3428 08.05 12:03 68.4898 -0.3037 08.05 10:03 68.7935 +0.1539 08.05 08:03 68.6396 -0.1366 08.05 06:03 68.7762 +0.1413 08.05 04:03 68.6349 -0.1009 08.05 02:03 68.7358 -0.1727 08.05 00:03 68.9085 +0.1298 07.05 22:03 68.7787 -0.2374 07.05 20:03 69.0161 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 68.3196макс: 69.322за неделю:
68.9558 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 18:03 68.9558 +0.6362 08.05 16:03 68.3196 -0.513 08.05 14:03 68.8326 +0.3428 08.05 12:03 68.4898 -0.3037 08.05 10:03 68.7935 +0.1539 08.05 08:03 68.6396 -0.1366 08.05 06:03 68.7762 +0.1413 08.05 04:03 68.6349 -0.1009 08.05 02:03 68.7358 -0.1727 08.05 00:03 68.9085 +0.1298 07.05 22:03 68.7787 -0.2374 07.05 20:03 69.0161 +0.088 07.05 18:03 68.9281 +0.1367 07.05 16:03 68.7914 +0.0476 07.05 14:03 68.7438 -0.3533 07.05 12:03 69.0971 +0.1606 07.05 10:03 68.9365 -0.1734 07.05 08:03 69.1099 -0.0723 07.05 06:03 69.1822 +0.3951 07.05 04:03 68.7871 +0.1322 07.05 02:03 68.6549 -0.3972 07.05 00:03 69.0521 -0.0341 06.05 22:03 69.0862 +0.1385 06.05 20:03 68.9477 +0.0805 06.05 18:03 68.8672 +0.154 06.05 16:03 68.7132 +0.0648 06.05 14:03 68.6484 +0.023 06.05 12:03 68.6254 +0.0258 06.05 10:03 68.5996 -0.0812 06.05 08:03 68.6808 +0.0971 06.05 06:03 68.5837 +0.0807 06.05 04:03 68.503 -0.3593 06.05 00:03 68.8623 +0.1293 05.05 22:03 68.733 +0.1535 05.05 20:03 68.5795 -0.3478 05.05 18:03 68.9273 -0.1048 05.05 16:03 69.0321 +0.176 05.05 14:03 68.8561 +0.0015 05.05 12:03 68.8546 -0.0676 05.05 10:03 68.9222 +0.1012 05.05 08:03 68.821 -0.0784 05.05 06:03 68.8994 +0.2569 05.05 04:03 68.6425 -0.0738 05.05 02:03 68.7163 -0.1653 05.05 00:03 68.8816 +0.0824 04.05 22:03 68.7992 +0.1672 04.05 20:03 68.632 -0.151 04.05 18:03 68.783 +0.0323 04.05 16:03 68.7507 +0.0175 04.05 14:03 68.7332 -0.0057 04.05 12:03 68.7389 -0.0413 04.05 10:03 68.7802 -0.2643 04.05 08:03 69.0445 +0.2765 04.05 06:03 68.768 -0.2736 04.05 04:03 69.0416 +0.1655 04.05 02:03 68.8761 -0.0801 04.05 00:03 68.9562 +0.1824 03.05 22:03 68.7738 -0.4134 03.05 20:03 69.1872 -0.1348 03.05 18:03 69.322 +0.0988 03.05 16:03 69.2232 -0.045 03.05 14:03 69.2682 +0.6048 03.05 12:03 68.6634 -0.3642 03.05 10:03 69.0276 +0.4176 03.05 08:03 68.61 -0.1244 03.05 06:03 68.7344 +0.1701 03.05 04:03 68.5643 -0.1815 03.05 02:03 68.7458 +0.0003 03.05 00:03 68.7455 -0.0565 02.05 22:03 68.802 +0.0264 02.05 20:03 68.7756 -0.2976 02.05 18:03 69.0732 +0.2396 02.05 16:03 68.8336 +0.0655 02.05 14:03 68.7681 +0.1697 02.05 12:03 68.5984 -0.0461 02.05 10:03 68.6445 -0.4156 02.05 08:03 69.0601 -0.0541 02.05 06:03 69.1142 +0.2231 02.05 04:03 68.8911 -0.1541 02.05 02:03 69.0452 +0.0252 02.05 00:03 69.02 +0.0024 01.05 22:03 69.0176 +0.2276 01.05 20:03 68.79 +0.2462 01.05 18:03 68.5438 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 68.3196макс: 70.2836за месяц:
68.9558 Дата Курс +/- 07.05.2024 68.9891 +0.1619 06.05.2024 68.8272 +0.0033 05.05.2024 68.8239 +0.0184 04.05.2024 68.8055 -0.2715 03.05.2024 69.077 +0.4025 02.05.2024 68.6745 -0.1635 01.05.2024 68.838 -0.0729 30.04.2024 68.9109 +0.2683 29.04.2024 68.6426 -0.1801 28.04.2024 68.8227 -0.0644 27.04.2024 68.8871 +0.1143 26.04.2024 68.7728 -0.0092 25.04.2024 68.782 -0.1103 24.04.2024 68.8923 -0.1533 23.04.2024 69.0456 +0.3224 22.04.2024 68.7232 -0.0535 21.04.2024 68.7767 -0.2075 20.04.2024 68.9842 +0.0206 19.04.2024 68.9636 +0.1717 18.04.2024 68.7919 -0.5038 17.04.2024 69.2957 -0.6951 16.04.2024 69.9908 +0.22 15.04.2024 69.7708 -0.5128 14.04.2024 70.2836 +0.6483 13.04.2024 69.6353 +0.5905 12.04.2024 69.0448 +0.1314 11.04.2024 68.9134 +0.0609 10.04.2024 68.8525 -0.5457 09.04.2024 69.3982 +0.3245 08.04.2024 69.0737 -0.2226 07.04.2024 69.2963 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 07.05.2024 68.9891 +0.1619 06.05.2024 68.8272 +0.0033 05.05.2024 68.8239 +0.0184 04.05.2024 68.8055 -0.2715 03.05.2024 69.077 +0.4025 02.05.2024 68.6745 -0.1635 01.05.2024 68.838 -0.0729 30.04.2024 68.9109 +0.2683 29.04.2024 68.6426 -0.1801 28.04.2024 68.8227 -0.0644 27.04.2024 68.8871 +0.1143 26.04.2024 68.7728 -0.0092 25.04.2024 68.782 -0.1103 24.04.2024 68.8923 -0.1533 23.04.2024 69.0456 +0.3224 22.04.2024 68.7232 -0.0535 21.04.2024 68.7767 -0.2075 20.04.2024 68.9842 +0.0206 19.04.2024 68.9636 +0.1717 18.04.2024 68.7919 -0.5038 17.04.2024 69.2957 -0.6951 16.04.2024 69.9908 +0.22 15.04.2024 69.7708 -0.5128 14.04.2024 70.2836 +0.6483 13.04.2024 69.6353 +0.5905 12.04.2024 69.0448 +0.1314 11.04.2024 68.9134 +0.0609 10.04.2024 68.8525 -0.5457 09.04.2024 69.3982 +0.3245 08.04.2024 69.0737 -0.2226 07.04.2024 69.2963 -0.0194 06.04.2024 69.3157 +0.0062 05.04.2024 69.3095 -0.1106 04.04.2024 69.4201 +0.0034 03.04.2024 69.4167 +0.0412 02.04.2024 69.3755 +0.2247 01.04.2024 69.1508 +0.0549 31.03.2024 69.0959 -0.1714 30.03.2024 69.2673 -0.0293 29.03.2024 69.2966 -0.0222 28.03.2024 69.3188 +0.0648 27.03.2024 69.254 -0.0657 26.03.2024 69.3197 +0.171 25.03.2024 69.1487 +0.1743 24.03.2024 68.9744 +0.1034 23.03.2024 68.871 -0.195 22.03.2024 69.066 -0.1622 21.03.2024 69.2282 +0.0731 20.03.2024 69.1551 -0.1401 19.03.2024 69.2952 -0.1349 18.03.2024 69.4301 +0.0854 17.03.2024 69.3447 +0.0527 16.03.2024 69.292 +0.0087 15.03.2024 69.2833 +0.142 14.03.2024 69.1413 -0.0742 13.03.2024 69.2155 +0.1184 12.03.2024 69.0971 +0.0692 11.03.2024 69.0279 -0.1916 10.03.2024 69.2195 -0.0833 09.03.2024 69.3028 +0.1667 08.03.2024 69.1361 +0.2124 07.03.2024 68.9237 -0.2253 06.03.2024 69.149 +0.008 05.03.2024 69.141 +0.0353 04.03.2024 69.1057 -0.0602 03.03.2024 69.1659 -0.0408 02.03.2024 69.2067 +0.1272 01.03.2024 69.0795 +0.051 29.02.2024 69.0285 -0.0189 28.02.2024 69.0474 -0.0462 27.02.2024 69.0936 -0.0995 26.02.2024 69.1931 +0.0506 25.02.2024 69.1425 -0.0489 24.02.2024 69.1914 +0.0426 23.02.2024 69.1488 -0.0801 22.02.2024 69.2289 +0.1365 21.02.2024 69.0924 -0.1524 20.02.2024 69.2448 +0.1439 19.02.2024 69.1009 -0.0356 18.02.2024 69.1365 +0.0152 17.02.2024 69.1213 +0.0645 16.02.2024 69.0568 -0.1335 15.02.2024 69.1903 +0.0845 14.02.2024 69.1058 +0.0951 13.02.2024 69.0107 +0.0083 12.02.2024 69.0024 +0.1945 11.02.2024 68.8079 -0.2074 10.02.2024 69.0153 -0.0692 09.02.2024 69.0845 +0.1016 08.02.2024 68.9829 +68.9829 07.02.2024 0