Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Gravity
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс болгарского лева к Gravity
Обновлено: 08.09.2024 02:30:01
| = | ||
| Калькулятор BGN - GZRO / Обратный расчет: курс Gravity к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно gravity, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.8718макс: 18.6478за сутки:
18.2426 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.09 02:30 18.2426 -0.0463 08.09 02:20 18.2889 -0.0486 08.09 02:10 18.3375 +0.0332 08.09 02:03 18.3043 +0.0011 08.09 02:00 18.3032 +0.0305 08.09 01:50 18.2727 -0.0496 08.09 01:40 18.3223 +0.0331 08.09 01:30 18.2892 +0.0387 08.09 01:20 18.2505 +0.0239 08.09 01:10 18.2266 +0.0589 08.09 01:00 18.1677 +0.0106 08.09 00:50 18.1571 +0.0006 08.09 00:40 18.1565 +0.034 08.09 00:30 18.1225 -0.012 08.09 00:20 18.1345 +0.0348 08.09 00:10 18.0997 -0.0158 08.09 00:03 18.1155 -0.0012 08.09 00:00 18.1167 +0.0159 07.09 23:50 18.1008 +0.0012 07.09 23:40 18.0996 -0.0411 07.09 23:30 18.1407 +0.0222 07.09 23:20 18.1185 +0.0122 07.09 23:10 18.1063 +0.0509 07.09 23:00 18.0554 -0.0844 07.09 22:50 18.1398 -0.0092 07.09 22:40 18.149 -0.0131 07.09 22:30 18.1621 -0.0526 07.09 22:20 18.2147 -0.0591 07.09 22:10 18.2738 +0.0679 07.09 22:03 18.2059 +0.0054 07.09 22:00 18.2005 -0.0202 07.09 21:50 18.2207 -0.0321 07.09 21:40 18.2528 +0.0256 07.09 21:30 18.2272 -0.0175 07.09 21:20 18.2447 -0.0147 07.09 21:10 18.2594 +0.0125 07.09 21:00 18.2469 +0.0455 07.09 20:50 18.2014 +0.0106 07.09 20:40 18.1908 +0.0305 07.09 20:30 18.1603 +0.0244 07.09 20:20 18.1359 +0.0657 07.09 20:10 18.0702 -0.0049 07.09 20:03 18.0751 -0.0018 07.09 20:00 18.0769 +0.0431 07.09 19:50 18.0338 +0.0205 07.09 19:40 18.0133 +0.0317 07.09 19:30 17.9816 +0.0199 07.09 19:20 17.9617 +0.0486 07.09 19:10 17.9131 -0.019 07.09 19:00 17.9321 +0.0009 07.09 18:50 17.9312 +0.0594 07.09 18:40 17.8718 -0.1256 07.09 18:30 17.9974 -0.0533 07.09 18:20 18.0507 -0.0249 07.09 18:10 18.0756 -0.055 07.09 18:03 18.1306 -0.0003 07.09 18:00 18.1309 -0.0177 07.09 17:50 18.1486 +0.0211 07.09 17:40 18.1275 -0.042 07.09 17:30 18.1695 -0.0209 07.09 17:20 18.1904 -0.0097 07.09 17:10 18.2001 -0.0537 07.09 17:00 18.2538 -0.0296 07.09 16:50 18.2834 +0.1178 07.09 16:40 18.1656 +0.0044 07.09 16:30 18.1612 +0.0292 07.09 16:20 18.132 -0.0046 07.09 16:10 18.1366 +0.0266 07.09 16:03 18.11 +0.0001 07.09 16:00 18.1099 -0.0291 07.09 15:50 18.139 +0.0066 07.09 15:40 18.1324 +0.0292 07.09 15:30 18.1032 +0.0061 07.09 15:20 18.0971 -0.0106 07.09 15:10 18.1077 -0.0335 07.09 15:00 18.1412 +0.0204 07.09 14:50 18.1208 -0.0037 07.09 14:40 18.1245 +0.0119 07.09 14:30 18.1126 -0.0219 07.09 14:20 18.1345 -0.0268 07.09 14:10 18.1613 +0.0105 07.09 14:03 18.1508 +0.0015 07.09 14:00 18.1493 +0.0231 07.09 13:50 18.1262 +0.007 07.09 13:40 18.1192 +0.0081 07.09 13:30 18.1111 -0.0081 07.09 13:20 18.1192 -0.0383 07.09 13:10 18.1575 -0.0336 07.09 13:00 18.1911 +0.014 07.09 12:50 18.1771 +0.0209 07.09 12:40 18.1562 +0.0053 07.09 12:30 18.1509 -0.0195 07.09 12:20 18.1704 +0.001 07.09 12:10 18.1694 -0.0162 07.09 12:03 18.1856 -0.0115 07.09 12:00 18.1971 +0.0125 07.09 11:50 18.1846 -0.0444 07.09 11:40 18.229 -0.0185 07.09 11:30 18.2475 +0.0309 07.09 11:20 18.2166 -0.0238 07.09 11:10 18.2404 +0.0162 07.09 11:00 18.2242 +0.0045 07.09 10:50 18.2197 +0.0177 07.09 10:40 18.202 -0.0214 07.09 10:30 18.2234 +0.0805 07.09 10:20 18.1429 -0.1029 07.09 10:10 18.2458 -0.0328 07.09 10:03 18.2786 +0.0048 07.09 10:00 18.2738 -0.0101 07.09 09:50 18.2839 -0.0308 07.09 09:40 18.3147 +0.0059 07.09 09:30 18.3088 -0.0359 07.09 09:20 18.3447 +0.023 07.09 09:10 18.3217 +0.0026 07.09 09:00 18.3191 -0.0248 07.09 08:50 18.3439 -0.0014 07.09 08:40 18.3453 -0.0368 07.09 08:30 18.3821 +0.027 07.09 08:20 18.3551 -0.1221 07.09 08:10 18.4772 -0.0564 07.09 08:03 18.5336 -0.0186 07.09 08:00 18.5522 -0.0045 07.09 07:50 18.5567 -0.0346 07.09 07:40 18.5913 -0.0266 07.09 07:30 18.6179 +0.0003 07.09 07:20 18.6176 -0.0302 07.09 07:10 18.6478 +0.0249 07.09 07:00 18.6229 +0.0019 07.09 06:50 18.621 +0.0509 07.09 06:40 18.5701 +0.0125 07.09 06:30 18.5576 -0.0204 07.09 06:20 18.578 -0.0125 07.09 06:10 18.5905 -0.0257 07.09 06:03 18.6162 -0.002 07.09 06:00 18.6182 +0.0486 07.09 05:50 18.5696 -0.0467 07.09 05:40 18.6163 +0.0246 07.09 05:30 18.5917 -0.0022 07.09 05:20 18.5939 +0.0049 07.09 05:10 18.589 +0.0084 07.09 05:00 18.5806 +0.0542 07.09 04:50 18.5264 +0.0633 07.09 04:40 18.4631 -0.003 07.09 04:30 18.4661 +0.0109 07.09 04:20 18.4552 +0.0374 07.09 04:10 18.4178 +0.0054 07.09 04:03 18.4124 +0.0017 07.09 04:00 18.4107 +0.0333 07.09 03:50 18.3774 -0.0544 07.09 03:40 18.4318 -0.0229 07.09 03:30 18.4547 -0.0293 07.09 03:20 18.484 -0.0061 07.09 03:10 18.4901 +0.0782 07.09 03:00 18.4119 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.4375макс: 18.6478за неделю:
18.2426 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.09 02:30 18.2426 +0.0305 08.09 01:50 18.2727 +0.0106 08.09 00:50 18.1571 +0.0159 07.09 23:50 18.1008 -0.0844 07.09 22:50 18.1398 -0.0202 07.09 21:50 18.2207 +0.0455 07.09 20:50 18.2014 +0.0431 07.09 19:50 18.0338 +0.0009 07.09 18:50 17.9312 -0.0177 07.09 17:50 18.1486 -0.0296 07.09 16:50 18.2834 -0.0291 07.09 15:50 18.139 +0.0204 07.09 14:50 18.1208 +0.0231 07.09 13:50 18.1262 +0.014 07.09 12:50 18.1771 +0.0125 07.09 11:50 18.1846 +0.0045 07.09 10:50 18.2197 -0.0101 07.09 09:50 18.2839 -0.0248 07.09 08:50 18.3439 -0.0045 07.09 07:50 18.5567 +0.0019 07.09 06:50 18.621 +0.0486 07.09 05:50 18.5696 +0.0542 07.09 04:50 18.5264 +0.0333 07.09 03:50 18.3774 +0.1085 07.09 02:50 18.3034 +0.0628 07.09 01:50 18.0829 -0.1239 07.09 00:50 18.3813 +0.2632 06.09 23:50 18.2595 -0.0277 06.09 22:50 18.1672 +0.1183 06.09 21:50 17.8915 -0.0271 06.09 20:50 17.8369 +0.0298 06.09 19:50 17.8977 -0.0278 06.09 18:50 17.8023 +0.0236 06.09 17:50 17.8602 +0.0089 06.09 16:50 17.6225 -0.0843 06.09 15:50 17.4939 -0.0097 06.09 14:50 17.85 -0.0182 06.09 13:50 17.724 +0.0052 06.09 12:50 17.6436 -0.0053 06.09 11:50 17.6575 -0.0253 06.09 10:50 17.7056 -0.0165 06.09 09:50 17.5918 -0.0237 06.09 08:50 17.5494 +0.0227 06.09 07:50 17.4636 +0.062 06.09 06:50 17.365 +0.0352 06.09 05:50 17.3652 -0.0246 06.09 04:50 17.5471 +0.0277 06.09 03:50 17.664 +0.008 06.09 02:50 17.5485 -0.0097 06.09 01:50 17.5744 -0.0204 06.09 00:50 17.6369 +0.0284 05.09 23:50 17.6111 +0.0019 05.09 22:50 17.6402 +0.0088 05.09 21:50 17.3832 -0.039 05.09 20:50 17.4141 +0.0963 05.09 19:50 17.3967 -0.0453 05.09 18:50 17.4555 +0.1231 05.09 17:50 17.3189 +0.0262 05.09 16:50 17.3027 -0.0389 05.09 15:50 17.4634 -0.0112 05.09 14:50 17.4896 +0.0189 05.09 13:50 17.4844 +0.0548 05.09 12:50 17.3513 +0.0487 05.09 11:50 17.2021 -0.01 05.09 10:50 17.0511 +0.0197 05.09 09:50 17.2217 +0.0272 05.09 08:50 17.0935 -0.062 05.09 07:50 17.1525 +0.0234 05.09 06:50 17.1165 +0.0232 05.09 05:50 17.0161 -0.0142 05.09 04:50 16.9574 +0.0593 05.09 03:50 16.8429 -0.0315 05.09 02:50 16.8613 -0.0113 05.09 01:50 16.7883 -0.0018 05.09 00:50 16.8424 -0.0343 04.09 23:50 16.9551 -0.0032 04.09 22:50 16.9143 -0.0421 04.09 21:50 17.0743 +0.0582 04.09 20:50 16.9209 -0.0352 04.09 19:50 16.7962 -0.1261 04.09 18:50 17.0042 -0.0461 04.09 17:50 17.0088 -0.0215 04.09 16:50 17.36 +0.0122 04.09 15:50 17.3565 +0.0218 04.09 14:50 17.323 +0.0196 04.09 13:50 17.4203 +0.1376 04.09 12:50 17.0691 -0.0916 04.09 11:50 17.2356 +0.0711 04.09 10:50 17.309 -0.0389 04.09 09:50 17.5407 +0.0948 04.09 08:50 17.58 +0.0132 04.09 07:50 17.3934 -0.0456 04.09 06:50 17.4512 -0.0186 04.09 05:50 17.5555 +0.0098 04.09 04:50 17.6277 +0.1767 04.09 03:50 17.289 +0.175 04.09 02:50 17.0691 -0.0088 04.09 01:50 17.0518 -0.0087 04.09 00:50 16.9581 +0.0163 03.09 23:50 16.9608 -0.055 03.09 22:50 17.0348 -0.0227 03.09 21:50 17.0192 +0.052 03.09 20:50 16.9721 -0.0183 03.09 19:50 17.0508 +0.0485 03.09 18:50 16.8814 +0.0118 03.09 17:50 16.8679 +0.0809 03.09 16:50 16.5696 +0.0608 03.09 15:50 16.0253 +0.013 03.09 14:50 16.043 +0.0219 03.09 13:50 16.19 -0.0181 03.09 12:50 16.2151 -0.0038 03.09 11:50 16.1917 +0.0236 03.09 10:50 15.9906 +0.019 03.09 09:50 15.992 -0.0171 03.09 08:50 15.9188 +0.0303 03.09 07:50 15.9431 +0.0305 03.09 06:50 15.9495 +0.0311 03.09 05:50 15.8136 -0.0621 03.09 04:50 15.9714 -0.0038 03.09 03:50 16.0017 +0.0169 03.09 02:50 15.9256 +0.0238 03.09 01:50 15.9265 +0.0498 03.09 00:50 16.0155 -0.0629 02.09 23:50 16.1433 +0.0103 02.09 22:50 16.1832 -0.0009 02.09 21:50 16.1965 -0.0469 02.09 20:50 16.1976 +0.0794 02.09 19:50 16.2036 +0.0501 02.09 18:50 16.0643 -0.0592 02.09 17:50 16.3099 -0.0201 02.09 16:50 16.4314 -0.0726 02.09 15:50 16.4243 +0.0078 02.09 14:50 16.2904 -0.0337 02.09 13:50 16.3443 -0.0592 02.09 12:50 16.5542 +0.0301 02.09 11:50 16.7004 +0.0914 02.09 10:50 16.8647 -0.0373 02.09 09:50 16.7166 -0.0001 02.09 08:50 16.7065 +0.0134 02.09 07:50 16.6661 -0.0449 02.09 06:50 16.5474 -0.0069 02.09 05:50 16.658 +0.0036 02.09 04:50 16.632 +0.0002 02.09 03:50 16.4834 -0.0231 02.09 02:50 16.572 -0.0162 02.09 01:50 16.4748 +0.0081 02.09 00:50 16.1875 +0.0121 01.09 23:50 16.0793 -0.0478 01.09 22:50 16.1416 -0.016 01.09 21:50 16.1076 +0.0384 01.09 20:50 16.2928 -0.0407 01.09 19:50 16.1684 -0.1056 01.09 18:50 16.1807 +0.0297 01.09 17:50 16.2512 -0.0686 01.09 16:50 16.2125 -0.0073 01.09 15:50 16.0649 +0.0037 01.09 14:50 15.9816 -0.0063 01.09 13:50 15.9102 +0.0008 01.09 12:50 15.7812 +0.0237 01.09 11:50 15.7779 -0.0531 01.09 10:50 15.7745 +0.0212 01.09 09:50 15.7374 +0.0026 01.09 08:50 15.8658 +0.0043 01.09 07:50 15.6835 -0.0569 01.09 06:50 15.7261 -0.0049 01.09 05:50 15.7045 +0.1193 01.09 04:50 15.4375 -0.052 01.09 03:50 15.5511 +0.0195 01.09 02:50 15.5771 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 12.8039макс: 18.6478за месяц:
Таблица изменений курса болгарского лева : показать18.2426 Дата Курс +/- 06.09.2024 17.8152 +0.4568 05.09.2024 17.3584 +0.1603 04.09.2024 17.1981 +0.7371 03.09.2024 16.461 +0.1011 02.09.2024 16.3599 +0.3677 01.09.2024 15.9922 +0.5984 31.08.2024 15.3938 +0.155 30.08.2024 15.2388 +0.3556 29.08.2024 14.8832 -0.1918 28.08.2024 15.075 +0.7827 27.08.2024 14.2923 +0.8915 26.08.2024 13.4008 +0.0401 25.08.2024 13.3607 +0.5568 24.08.2024 12.8039 -0.7983 23.08.2024 13.6022 -0.3012 22.08.2024 13.9034 +0.0439 21.08.2024 13.8595 +0.0829 20.08.2024 13.7766 -0.1211 19.08.2024 13.8977 +1.0533 18.08.2024 12.8444 -0.0422 17.08.2024 12.8866 -1.5933 16.08.2024 14.4799 -0.087 15.08.2024 14.5669 +0.4843 14.08.2024 14.0826 +0.5167 13.08.2024 13.5659 -0.9525 12.08.2024 14.5184 +0.0948 11.08.2024 14.4236 +0.3534 10.08.2024 14.0702 +0.2416 09.08.2024 13.8286 -0.3523 08.08.2024 14.1809 -0.9847 07.08.2024 15.1656 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 9.0924макс: 18.7442за квартал:
Таблица изменений курса болгарского лева : показать18.2426 Дата Курс +/- 06.09.2024 17.8152 +0.4568 05.09.2024 17.3584 +0.1603 04.09.2024 17.1981 +0.7371 03.09.2024 16.461 +0.1011 02.09.2024 16.3599 +0.3677 01.09.2024 15.9922 +0.5984 31.08.2024 15.3938 +0.155 30.08.2024 15.2388 +0.3556 29.08.2024 14.8832 -0.1918 28.08.2024 15.075 +0.7827 27.08.2024 14.2923 +0.8915 26.08.2024 13.4008 +0.0401 25.08.2024 13.3607 +0.5568 24.08.2024 12.8039 -0.7983 23.08.2024 13.6022 -0.3012 22.08.2024 13.9034 +0.0439 21.08.2024 13.8595 +0.0829 20.08.2024 13.7766 -0.1211 19.08.2024 13.8977 +1.0533 18.08.2024 12.8444 -0.0422 17.08.2024 12.8866 -1.5933 16.08.2024 14.4799 -0.087 15.08.2024 14.5669 +0.4843 14.08.2024 14.0826 +0.5167 13.08.2024 13.5659 -0.9525 12.08.2024 14.5184 +0.0948 11.08.2024 14.4236 +0.3534 10.08.2024 14.0702 +0.2416 09.08.2024 13.8286 -0.3523 08.08.2024 14.1809 -0.9847 07.08.2024 15.1656 -2.0636 06.08.2024 17.2292 -1.515 05.08.2024 18.7442 +3.5538 04.08.2024 15.1904 +1.204 03.08.2024 13.9864 +1.1323 02.08.2024 12.8541 +0.7722 01.08.2024 12.0819 +0.6766 31.07.2024 11.4053 -0.0469 30.07.2024 11.4522 +0.3437 29.07.2024 11.1085 +0.0686 28.07.2024 11.0399 +0.4193 27.07.2024 10.6206 +0.1459 26.07.2024 10.4747 +0.0868 25.07.2024 10.3879 -0.2545 24.07.2024 10.6424 +0.5397 23.07.2024 10.1027 +0.562 22.07.2024 9.5407 +0.0546 21.07.2024 9.4861 +0.1782 20.07.2024 9.3079 +0.2155 19.07.2024 9.0924 -0.5584 18.07.2024 9.6508