Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к inSure DeFi
- Биткоин 62237.22
- Эфириум 3015.92
- Tether 1.0001
- Binance Coin 584.41
- Solana 147.42
- USD Coin 1.0002
- Рипл 0.52448
- Lido Staked ETH 3016.57
- Dogecoin 0.14937
- Tokamak Network 5.8265
- Cardano 0.44437
- SHIBA INU 2.285E-5
- Avalanche 34.6698
- Wrapped TRON 0.1227
- TRON 0.12252
- Polkadot 7.0792
- Wrapped Bitcoin 62281.73
- Bitcoin Cash 463.74
- ChainLink 13.9942
- NEAR Protocol 7.1504
Курс болгарского лева к inSure DeFi
Обновлено: 08.05.2024 17:10:01
| = | ||
| Калькулятор BGN - SURE / Обратный расчет: курс inSure DeFi к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно insure defi, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 94.0384макс: 107.11за сутки:
99.9095 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 17:10 99.9095 - 08.05 17:00 99.9095 +0.0384 08.05 16:50 99.8711 - 08.05 16:40 99.8711 - 08.05 16:30 99.8711 - 08.05 16:20 99.8711 - 08.05 16:10 99.8711 - 08.05 16:03 99.8711 - 08.05 16:00 99.8711 -0.0329 08.05 15:50 99.904 - 08.05 15:40 99.904 - 08.05 15:30 99.904 - 08.05 15:20 99.904 - 08.05 15:10 99.904 - 08.05 15:00 99.904 +0.0329 08.05 14:50 99.8711 - 08.05 14:40 99.8711 - 08.05 14:30 99.8711 - 08.05 14:20 99.8711 - 08.05 14:10 99.8711 - 08.05 14:03 99.8711 - 08.05 14:00 99.8711 - 08.05 12:50 99.8711 - 08.05 12:40 99.8711 +0.0003 08.05 12:30 99.8708 - 08.05 12:20 99.8708 - 08.05 12:10 99.8708 - 08.05 12:03 99.8708 - 08.05 12:00 99.8708 +0.0055 08.05 11:50 99.8653 - 08.05 11:40 99.8653 - 08.05 11:30 99.8653 - 08.05 11:20 99.8653 - 08.05 11:10 99.8653 - 08.05 11:00 99.8653 -0.0055 08.05 10:50 99.8708 - 08.05 10:40 99.8708 +0.0022 08.05 10:30 99.8686 +0.0039 08.05 10:20 99.8647 - 08.05 10:10 99.8647 - 08.05 10:03 99.8647 - 08.05 10:00 99.8647 +0.0329 08.05 09:50 99.8318 - 08.05 09:40 99.8318 - 08.05 09:30 99.8318 +0.0006 08.05 09:20 99.8312 +0.0003 08.05 09:10 99.8309 +0.0003 08.05 09:00 99.8306 -0.0055 08.05 08:50 99.8361 -0.017 08.05 08:40 99.8531 -0.4469 08.05 08:30 100.3 - 08.05 08:20 100.3 - 08.05 08:10 100.3 - 08.05 08:03 100.3 +0.09 08.05 08:00 100.21 +0.06 08.05 07:50 100.15 +1.3828 08.05 07:40 98.7672 - 08.05 07:30 98.7672 - 08.05 07:20 98.7672 - 08.05 07:10 98.7672 - 08.05 07:00 98.7672 -0.0543 08.05 06:50 98.8215 -0.001 08.05 06:40 98.8225 +0.0031 08.05 06:30 98.8194 +0.0006 08.05 06:20 98.8188 - 08.05 06:10 98.8188 -0.0029 08.05 06:03 98.8217 -0.0003 08.05 06:00 98.822 +0.0056 08.05 05:50 98.8164 - 08.05 05:40 98.8164 - 08.05 05:30 98.8164 - 08.05 05:20 98.8164 -0.0002 08.05 05:10 98.8166 -0.0013 08.05 05:00 98.8179 -0.0435 08.05 04:50 98.8614 -0.0043 08.05 04:40 98.8657 - 08.05 04:30 98.8657 -0.0006 08.05 04:20 98.8663 -0.014 08.05 04:10 98.8803 -0.0029 08.05 04:03 98.8832 - 08.05 04:00 98.8832 +0.016 08.05 03:50 98.8672 -0.0004 08.05 03:40 98.8676 +0.0338 08.05 03:30 98.8338 -0.0153 08.05 03:20 98.8491 -0.0014 08.05 03:10 98.8505 -0.0005 08.05 03:00 98.851 +2.531 08.05 02:50 96.32 +2.2801 08.05 02:40 94.0399 +0.0015 08.05 02:20 94.0384 -2.3016 08.05 02:10 96.34 +0.004 08.05 02:03 96.336 - 08.05 02:00 96.336 -4.944 08.05 01:50 101.28 - 08.05 01:40 101.28 - 08.05 01:30 101.28 - 08.05 01:20 101.28 - 08.05 01:10 101.28 - 08.05 01:00 101.28 +0.28 08.05 00:50 101 +0.17 08.05 00:40 100.83 +0.09 08.05 00:30 100.74 -3.22 08.05 00:20 103.96 +0.03 08.05 00:10 103.93 - 08.05 00:03 103.93 - 08.05 00:00 103.93 +0.05 07.05 23:50 103.88 - 07.05 23:40 103.88 - 07.05 23:30 103.88 - 07.05 23:20 103.88 - 07.05 23:10 103.88 - 07.05 23:00 103.88 -0.08 07.05 22:50 103.96 - 07.05 22:40 103.96 - 07.05 22:30 103.96 - 07.05 22:20 103.96 - 07.05 22:10 103.96 +0.01 07.05 22:03 103.95 -0.01 07.05 22:00 103.96 -0.11 07.05 21:50 104.07 - 07.05 21:40 104.07 - 07.05 21:30 104.07 - 07.05 21:20 104.07 -2.94 07.05 21:10 107.01 - 07.05 21:00 107.01 -0.07 07.05 20:50 107.08 - 07.05 20:40 107.08 - 07.05 20:30 107.08 - 07.05 20:20 107.08 - 07.05 20:10 107.08 - 07.05 20:03 107.08 - 07.05 20:00 107.08 -0.03 07.05 19:50 107.11 +0.01 07.05 19:40 107.1 - 07.05 19:30 107.1 - 07.05 19:20 107.1 - 07.05 19:10 107.1 - 07.05 19:00 107.1 +0.01 07.05 18:50 107.09 - 07.05 18:40 107.09 - 07.05 18:30 107.09 - 07.05 18:20 107.09 - 07.05 18:10 107.09 - 07.05 18:03 107.09 - 07.05 18:00 107.09 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 94.0384макс: 139.57за неделю:
99.9095 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 17:10 99.9095 +0.0384 08.05 16:50 99.8711 -0.0329 08.05 15:50 99.904 +0.0329 08.05 14:50 99.8711 - 08.05 12:50 99.8711 +0.0055 08.05 11:50 99.8653 -0.0055 08.05 10:50 99.8708 +0.0329 08.05 09:50 99.8318 -0.0055 08.05 08:50 99.8361 +0.06 08.05 07:50 100.15 -0.0543 08.05 06:50 98.8215 +0.0056 08.05 05:50 98.8164 -0.0435 08.05 04:50 98.8614 +0.016 08.05 03:50 98.8672 +2.531 08.05 02:50 96.32 -4.944 08.05 01:50 101.28 +0.28 08.05 00:50 101 +0.05 07.05 23:50 103.88 -0.08 07.05 22:50 103.96 -0.11 07.05 21:50 104.07 -0.07 07.05 20:50 107.08 -0.03 07.05 19:50 107.11 +0.01 07.05 18:50 107.09 -0.02 07.05 17:50 107.11 +0.06 07.05 16:50 107.05 +0.08 07.05 15:50 106.97 +0.01 07.05 14:50 106.96 +0.02 07.05 13:50 106.93 -0.05 07.05 12:50 106.98 -0.02 07.05 11:50 107 +0.03 07.05 10:50 106.97 -0.1 07.05 09:50 107.07 -1.31 07.05 08:50 108.18 -0.08 07.05 07:50 107.02 +0.11 07.05 06:50 106.9 -0.09 07.05 05:50 106.97 +0.0358 07.05 04:50 98.3904 -0.0331 07.05 03:50 97.8884 +0.0407 07.05 02:50 97.895 +0.0347 07.05 01:50 97.898 -0.0412 07.05 00:50 97.9449 - 06.05 23:50 101.33 -0.01 06.05 22:50 101.35 -0.01 06.05 21:50 101.35 -0.0249 06.05 20:50 99.8806 -0.0385 06.05 19:50 99.9308 - 06.05 18:50 101.04 +0.03 06.05 17:50 101 +0.07 06.05 16:50 100.94 +0.03 06.05 15:50 100.91 +0.03 06.05 14:50 100.88 -0.02 06.05 13:50 105.78 +0.08 06.05 12:50 105.32 -0.03 06.05 11:50 102.16 +0.01 06.05 10:50 104.01 -0.02 06.05 09:50 103.42 -0.01 06.05 08:50 105.72 -0.23 06.05 07:50 106.34 -1.03 06.05 06:50 106.88 +2.88 06.05 05:50 105.04 +3.85 06.05 04:50 101.2 - 06.05 03:50 101.2 - 06.05 02:50 101.2 -0.01 06.05 01:50 101.21 -0.01 06.05 00:50 101.22 -0.06 05.05 23:50 101.26 - 05.05 22:50 101.26 +0.08 05.05 21:50 101.18 +0.19 05.05 20:50 100.86 +0.0403 05.05 19:50 95.2047 - 05.05 18:50 95.2106 - 05.05 17:50 95.2106 - 05.05 16:50 95.2126 - 05.05 15:50 95.2127 - 05.05 14:50 95.2135 - 05.05 13:50 95.2142 - 05.05 12:50 95.2159 +0.0182 05.05 11:50 95.1978 - 05.05 10:50 104.03 - 05.05 09:50 104.03 - 05.05 08:50 104.03 +0.14 05.05 07:50 103.89 - 05.05 06:50 102.71 - 05.05 05:50 102.71 - 05.05 04:50 102.71 - 05.05 03:50 102.71 - 05.05 02:50 102.71 - 05.05 01:50 102.71 - 05.05 00:50 102.71 - 04.05 23:50 102.71 - 04.05 22:50 102.71 - 04.05 21:50 102.71 - 04.05 20:50 102.71 -0.12 04.05 19:50 102.82 +0.01 04.05 18:50 103.31 - 04.05 17:50 103.31 - 04.05 16:50 103.32 - 04.05 15:50 103.32 - 04.05 14:50 103.32 - 04.05 13:50 103.32 - 04.05 12:50 103.32 - 04.05 11:50 103.32 - 04.05 10:50 103.32 - 04.05 09:50 103.32 -0.04 04.05 08:50 103.28 - 04.05 07:50 104.63 - 04.05 06:50 104.63 - 04.05 05:50 104.63 - 04.05 04:50 104.63 - 04.05 03:50 104.63 - 04.05 02:50 104.63 -0.01 04.05 01:50 104.64 +0.02 04.05 00:50 104.62 -0.04 03.05 23:50 104.66 - 03.05 22:50 104.65 +0.03 03.05 21:50 104.62 -0.05 03.05 20:50 105.97 - 03.05 19:50 105.97 -0.04 03.05 18:50 106.02 +0.14 03.05 17:50 105.88 -0.24 03.05 16:50 106.12 +0.45 03.05 15:50 105.69 -0.03 03.05 14:50 105.72 +0.02 03.05 13:50 105.7 +0.09 03.05 12:50 105.61 - 03.05 11:50 105.61 - 03.05 10:50 105.61 - 03.05 09:50 105.61 +0.08 03.05 08:50 105.31 +0.01 03.05 07:50 109.37 -0.01 03.05 06:50 109.4 +0.06 03.05 05:50 109.35 - 03.05 04:50 109.35 +0.01 03.05 03:50 109.34 +0.03 03.05 02:50 109.31 - 03.05 01:50 109.29 +0.01 03.05 00:40 109.28 +0.02 02.05 23:50 109.26 +8.93 02.05 22:50 107.89 +0.32 02.05 21:50 123.67 +23.6547 02.05 20:50 99.9753 +0.0054 02.05 19:50 99.9698 +0.457 02.05 18:50 99.2341 -0.09 02.05 17:50 101.39 -0.05 02.05 16:50 101.44 +0.06 02.05 15:50 101.21 -0.02 02.05 14:50 101.38 -0.09 02.05 13:50 101.5 -0.06 02.05 12:50 101.59 -0.09 02.05 11:50 101.68 +0.1 02.05 10:50 101.58 -0.04 02.05 09:50 101.65 -0.02 02.05 08:50 101.67 +0.05 02.05 07:50 101.62 -0.04 02.05 06:50 104.64 +0.05 02.05 05:50 104.55 +0.01 02.05 04:50 104.54 -0.05 02.05 03:50 104.6 -0.01 02.05 02:50 103.87 +0.08 02.05 01:50 103.79 -0.09 02.05 00:50 103.87 +0.14 01.05 23:50 118.49 -22.87 01.05 22:50 139.57 -2.28 01.05 21:50 106.75 +0.06 01.05 20:50 105.81 -0.09 01.05 19:50 105.89 - 01.05 18:50 105.89 +0.02 01.05 17:50 105.87 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 84.8389макс: 139.57за месяц:
Таблица изменений курса болгарского лева : показать99.9095 Дата Курс +/- 07.05.2024 105.06 +2.79 06.05.2024 102.27 +2.8849 05.05.2024 99.3851 -3.9549 04.05.2024 103.34 -2.92 03.05.2024 106.26 +2.01 02.05.2024 104.25 +0.12 01.05.2024 104.13 +7.679 30.04.2024 96.451 +0.6993 29.04.2024 95.7517 +1.7171 28.04.2024 94.0346 -2.9317 27.04.2024 96.9663 -2.5548 26.04.2024 99.5211 +0.1416 25.04.2024 99.3795 -0.9105 24.04.2024 100.29 -1.29 23.04.2024 101.58 +3.4338 22.04.2024 98.1462 -1.1895 21.04.2024 99.3357 -3.6443 20.04.2024 102.98 -2.09 19.04.2024 105.07 -0.94 18.04.2024 106.01 +1.84 17.04.2024 104.17 +0.39 16.04.2024 103.78 +1.94 15.04.2024 101.84 -5.44 14.04.2024 107.28 +8.7006 13.04.2024 98.5794 +6.2355 12.04.2024 92.3439 +1.8209 11.04.2024 90.523 +5.6841 10.04.2024 84.8389 -3.9898 09.04.2024 88.8287 +1.0231 08.04.2024 87.8056 -3.3878 07.04.2024 91.1934 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 62.1951макс: 143.05за квартал:
Таблица изменений курса болгарского лева : показать99.9095 Дата Курс +/- 07.05.2024 105.06 +2.79 06.05.2024 102.27 +2.8849 05.05.2024 99.3851 -3.9549 04.05.2024 103.34 -2.92 03.05.2024 106.26 +2.01 02.05.2024 104.25 +0.12 01.05.2024 104.13 +7.679 30.04.2024 96.451 +0.6993 29.04.2024 95.7517 +1.7171 28.04.2024 94.0346 -2.9317 27.04.2024 96.9663 -2.5548 26.04.2024 99.5211 +0.1416 25.04.2024 99.3795 -0.9105 24.04.2024 100.29 -1.29 23.04.2024 101.58 +3.4338 22.04.2024 98.1462 -1.1895 21.04.2024 99.3357 -3.6443 20.04.2024 102.98 -2.09 19.04.2024 105.07 -0.94 18.04.2024 106.01 +1.84 17.04.2024 104.17 +0.39 16.04.2024 103.78 +1.94 15.04.2024 101.84 -5.44 14.04.2024 107.28 +8.7006 13.04.2024 98.5794 +6.2355 12.04.2024 92.3439 +1.8209 11.04.2024 90.523 +5.6841 10.04.2024 84.8389 -3.9898 09.04.2024 88.8287 +1.0231 08.04.2024 87.8056 -3.3878 07.04.2024 91.1934 -3.8689 06.04.2024 95.0623 +1.9482 05.04.2024 93.1141 -2.5036 04.04.2024 95.6177 -3.5997 03.04.2024 99.2174 +0.8483 02.04.2024 98.3691 +5.2625 01.04.2024 93.1066 -0.2307 31.03.2024 93.3373 +4.9246 30.03.2024 88.4127 +0.0756 29.03.2024 88.3371 -0.7864 28.03.2024 89.1235 +2.2305 27.03.2024 86.893 -1.6205 26.03.2024 88.5135 -2.1843 25.03.2024 90.6978 +1.8278 24.03.2024 88.87 -1.3325 23.03.2024 90.2025 +3.3786 22.03.2024 86.8239 +1.282 21.03.2024 85.5419 -10.3023 20.03.2024 95.8442 +4.3898 19.03.2024 91.4544 +9.1941 18.03.2024 82.2603 -1.4403 17.03.2024 83.7006 +2.4036 16.03.2024 81.297 +1.5733 15.03.2024 79.7237 +4.2952 14.03.2024 75.4285 +4.5569 13.03.2024 70.8716 -0.3442 12.03.2024 71.2158 -0.9315 11.03.2024 72.1473 +0.3062 10.03.2024 71.8411 +6.035 09.03.2024 65.8061 +3.611 08.03.2024 62.1951 -1.8279 07.03.2024 64.023 -4.0457 06.03.2024 68.0687 -10.0937 05.03.2024 78.1624 -4.4442 04.03.2024 82.6066 -2.9427 03.03.2024 85.5493 -0.4017 02.03.2024 85.951 -1.5194 01.03.2024 87.4704 -2.0051 29.02.2024 89.4755 -8.6942 28.02.2024 98.1697 -7.4503 27.02.2024 105.62 -5.7 26.02.2024 111.32 +3.54 25.02.2024 107.78 -0.61 24.02.2024 108.39 +4.16 23.02.2024 104.23 -2 22.02.2024 106.23 -0.74 21.02.2024 106.97 +0.53 20.02.2024 106.44 +0.93 19.02.2024 105.51 -5.58 18.02.2024 111.09 +0.09 17.02.2024 111 +0.53 16.02.2024 110.47 -2.39 15.02.2024 112.86 -5.01 14.02.2024 117.87 -0.1 13.02.2024 117.97 -4.55 12.02.2024 122.52 -4.17 11.02.2024 126.69 -3.9 10.02.2024 130.59 -8.15 09.02.2024 138.74 -1.32 08.02.2024 140.06 -2.99 07.02.2024 143.05