Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Merlin
- Биткоин 61481.72
- Эфириум 2946.43
- Tether 0.99982
- Binance Coin 582.97
- Solana 140.23
- USD Coin 1
- Рипл 0.51874
- Lido Staked ETH 2943.01
- Dogecoin 0.14348
- Tokamak Network 5.6906
- Cardano 0.45421
- SHIBA INU 2.239E-5
- Avalanche 33.7087
- Wrapped TRON 0.123
- TRON 0.12271
- Polkadot 6.9482
- Wrapped Bitcoin 61494.74
- Bitcoin Cash 446.55
- ChainLink 13.7533
- NEAR Protocol 6.8292
Курс болгарского лева к Merlin
Обновлено: 09.05.2024 00:03:02
= | ||
Калькулятор BGN - MERL / Обратный расчет: курс Merlin к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно merlin, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99029макс: 1.2773за сутки:
1.2773 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.05 00:03 1.2773 +0.0172 08.05 22:03 1.2601 +0.0129 08.05 20:03 1.2472 +0.0345 08.05 18:03 1.2127 -0.0226 08.05 16:03 1.2353 +0.0038 08.05 14:03 1.2315 +0.0249 08.05 12:03 1.2066 +0.1032 08.05 11:00 1.1034 +0.0052 08.05 10:50 1.0982 -0.0028 08.05 10:40 1.101 -0.0081 08.05 10:30 1.1091 +0.014 08.05 10:20 1.0951 +0.0046 08.05 10:10 1.0905 -0.0032 08.05 10:03 1.0937 -0.0006 08.05 10:00 1.0943 -0.0004 08.05 09:50 1.0947 -0.002 08.05 09:40 1.0967 -0.0072 08.05 09:30 1.1039 +0.0147 08.05 09:20 1.0892 +0.0096 08.05 09:10 1.0796 +0.0044 08.05 09:00 1.0752 +0.0014 08.05 08:50 1.0738 -0.0013 08.05 08:40 1.0751 -0.006 08.05 08:30 1.0811 -0.0047 08.05 08:20 1.0858 -0.0066 08.05 08:10 1.0924 +0.0171 08.05 08:03 1.0753 +0.0038 08.05 08:00 1.0715 +0.0055 08.05 07:50 1.066 +0.001 08.05 07:40 1.065 +0.0095 08.05 07:30 1.0555 +0.0076 08.05 07:20 1.0479 +0.0047 08.05 07:10 1.0432 -0.0023 08.05 07:00 1.0455 +0.0061 08.05 06:50 1.0394 -0.0109 08.05 06:40 1.0503 -0.0009 08.05 06:30 1.0512 +0.0093 08.05 06:20 1.0419 +0.007 08.05 06:10 1.0349 +0.0041 08.05 06:03 1.0308 - 08.05 06:00 1.0308 -0.0022 08.05 05:50 1.033 -0.0113 08.05 05:40 1.0443 -0.0009 08.05 05:30 1.0452 -0.0039 08.05 05:20 1.0491 +0.0048 08.05 05:10 1.0443 -0.0014 08.05 05:00 1.0457 +0.0082 08.05 04:50 1.0375 +0.0139 08.05 04:40 1.0236 +0.0056 08.05 04:30 1.018 +0.0072 08.05 04:20 1.0108 -0.0078 08.05 04:10 1.0186 +0.0122 08.05 04:03 1.0064 -0.0001 08.05 04:00 1.0065 -0.0124 08.05 03:50 1.0189 +0.0047 08.05 03:40 1.0142 +0.01 08.05 03:30 1.0042 +0.003 08.05 03:20 1.0012 -0.0167 08.05 03:10 1.0179 -0.0032 08.05 03:00 1.0211 +0.0168 08.05 02:50 1.0043 +0.00581 08.05 02:40 0.99849 -0.00751 08.05 02:20 1.006 +0.007 08.05 02:10 0.999 +0.00173 08.05 02:03 0.99727 +0.00362 08.05 02:00 0.99365 +0.00336 08.05 01:50 0.99029 -0.00981 08.05 01:40 1.0001 -0.0116 08.05 01:30 1.0117 -0.0042 08.05 01:20 1.0159 +0.006 08.05 01:10 1.0099 +0.0083 08.05 01:00 1.0016 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.86046макс: 1.2773за неделю:
1.2773 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.05 00:03 1.2773 +0.0172 08.05 22:03 1.2601 +0.0129 08.05 20:03 1.2472 +0.0345 08.05 18:03 1.2127 -0.0226 08.05 16:03 1.2353 +0.0038 08.05 14:03 1.2315 +0.0249 08.05 12:03 1.2066 +0.1032 08.05 11:00 1.1034 +0.0052 08.05 10:50 1.0982 -0.0004 08.05 09:50 1.0947 +0.0014 08.05 08:50 1.0738 +0.0055 08.05 07:50 1.066 +0.0061 08.05 06:50 1.0394 -0.0022 08.05 05:50 1.033 +0.0082 08.05 04:50 1.0375 -0.0124 08.05 03:50 1.0189 +0.0168 08.05 02:50 1.0043 +0.00336 08.05 01:50 0.99029 -0.0032 08.05 00:50 1.0048 -0.00042 07.05 23:50 0.99642 +0.0004 07.05 22:50 1.0201 -0.0098 07.05 21:50 1.0376 -0.0007 07.05 20:50 1.0228 -0.0061 07.05 19:50 1.0395 -0.0054 07.05 18:50 1.0201 -0.0151 07.05 17:50 1.0209 +0.0097 07.05 16:50 1.0585 -0.0041 07.05 15:50 1.0564 +0.0012 07.05 14:50 1.0508 -0.0065 07.05 13:50 1.0381 +0.0017 07.05 12:50 1.0341 -0.0002 07.05 11:50 1.0567 +0.0003 07.05 10:50 1.0518 +0.0026 07.05 09:50 1.0542 +0.0061 07.05 08:50 1.0493 -0.0035 07.05 07:50 1.0504 -0.0002 07.05 06:50 1.0525 -0.0019 07.05 05:50 1.0308 -0.0053 07.05 04:50 1.0279 -0.0048 07.05 03:50 1.0409 +0.0054 07.05 02:50 1.0444 +0.0002 07.05 01:50 1.0429 -0.0022 07.05 00:50 1.038 +0.0034 06.05 23:50 1.0285 -0.001 06.05 22:50 1.0365 +0.0054 06.05 21:50 1.0227 -0.0028 06.05 20:50 1.0232 -0.0002 06.05 19:50 1.0147 +0.00697 06.05 18:50 0.97561 -0.00486 06.05 17:50 0.97661 -0.0047 06.05 16:50 1.0179 +0.0156 06.05 15:50 1.0325 -0.0081 06.05 14:50 1.0228 -0.0015 06.05 13:50 1.0234 -0.00114 06.05 12:50 0.98659 +0.01055 06.05 11:50 0.97487 +0.00062 06.05 10:50 0.99845 -0.006 06.05 09:50 1.0046 +0.0003 06.05 08:50 1.0101 -0.0052 06.05 07:50 1.0146 +0.0005 06.05 06:50 1.0253 +0.0171 06.05 05:50 1.0138 +0.0002 06.05 04:50 1.0117 +0.0019 06.05 03:50 1.004 +0.0066 06.05 02:50 1.0079 -0.0018 06.05 01:50 1.0114 -0.0027 06.05 00:50 1.0111 -0.0029 05.05 23:50 1.006 +0.0001 05.05 22:50 1.007 -0.002 05.05 21:50 1.0144 +0.00326 05.05 20:50 0.97171 +0.00443 05.05 19:50 0.97821 +0.00637 05.05 18:50 0.95755 -0.00278 05.05 17:50 0.97416 +0.00106 05.05 16:50 0.98011 +0.00034 05.05 15:50 0.99118 +0.00205 05.05 14:50 0.98113 -0.00406 05.05 13:50 0.98955 +0.00029 05.05 12:50 0.97613 -0.00536 05.05 11:50 0.97923 +0.00662 05.05 10:50 0.97364 -0.00062 05.05 09:50 0.99111 +0.0024 05.05 08:50 1.0001 -0.00042 05.05 07:50 0.99016 -0.00262 05.05 06:50 0.98737 +0.00302 05.05 05:50 0.98064 -0.01072 05.05 04:50 0.99546 -0.00375 05.05 03:50 0.97052 +0.00134 05.05 02:50 0.94725 +0.00052 05.05 01:50 0.94295 -0.00065 05.05 00:50 0.93437 +0.00068 04.05 23:50 0.92878 -0.00283 04.05 22:50 0.9398 +0.00429 04.05 21:40 0.9344 -0.00299 04.05 20:50 0.93445 +0.008 04.05 19:50 0.89463 +0.00547 04.05 18:50 0.9131 +0.00214 04.05 17:50 0.91798 -0.00544 04.05 16:50 0.93421 +0.00277 04.05 15:50 0.91737 +0.01105 04.05 14:50 0.9273 -0.00873 04.05 13:50 0.92402 -0.00049 04.05 12:50 0.9286 -0.00557 04.05 11:50 0.91628 +0.00358 04.05 10:50 0.91535 +0.00385 04.05 09:50 0.92067 +0.00416 04.05 08:50 0.91673 -0.00229 04.05 07:50 0.92208 -0.00582 04.05 06:50 0.91863 +0.0011 04.05 05:50 0.90693 +0.0006 04.05 04:50 0.89717 +0.00215 04.05 03:50 0.89436 +0.00646 04.05 02:50 0.87409 +0.00387 04.05 01:50 0.86046 -0.00708 04.05 00:50 0.89788 +0.0014 03.05 23:50 0.89954 -0.01563 03.05 22:50 0.95611 -0.00713 03.05 21:50 0.95288 -0.00406 03.05 20:50 0.97153 +0.00702 03.05 19:50 0.98442 +0.00793 03.05 18:50 0.95917 -0.0042 03.05 17:50 1.0063 -0.0006 03.05 16:50 1.0089 +0.0086 03.05 15:50 1.0199 -0.0062 03.05 14:50 1.058 -0.0046 03.05 13:50 1.0635 +0.0033 03.05 12:50 1.0412 +0.0043 03.05 11:50 1.0491 +0.0069 03.05 10:50 1.0517 -0.001 03.05 09:50 1.0466 -0.0023 03.05 08:50 1.0366 -0.0014 03.05 07:50 1.0259 +0.0054 03.05 06:50 1.006 -0.0005 03.05 05:50 1.0132 +0.0118 03.05 04:50 0.9885 -0.0054 03.05 03:50 1.0308 +0.0004 03.05 02:50 1.0104 +0.00225 03.05 01:50 0.99601 +9.0E-5 03.05 00:40 0.99756 +0.0031 02.05 23:50 1.0041 +0.0028 02.05 22:50 1.0086 +0.0037 02.05 21:50 1.0109 -0.0041 02.05 20:50 1.013 -0.0039 02.05 19:50 1.0187 +0.00794 02.05 18:50 0.98576 +0.01548 02.05 17:50 0.95297 +0.0081 02.05 16:50 1.0007 +0.0093 02.05 15:50 1.0236 -0.007 02.05 14:50 1.0336 -0.0081 02.05 13:50 1.0592 +0.0018 02.05 12:50 1.0743 -0.0042 02.05 11:50 1.0733 +0.004 02.05 10:50 1.0851 +0.0034 02.05 09:50 1.0792 +0.0015 02.05 08:50 1.0827 +0.0085 02.05 07:50 1.0786 -0.0015 02.05 06:50 1.0726 +0.0101 02.05 05:50 1.0657 +0.0009 02.05 04:50 1.0775 +0.0053 02.05 03:50 1.0436 +0.0052 02.05 02:50 1.0265 +0.0017 02.05 01:50 1.0278 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.44779макс: 1.2773за месяц:
1.2773 Дата Курс +/- 07.05.2024 1.0323 +0.0169 06.05.2024 1.0154 +0.02568 05.05.2024 0.98972 +0.06633 04.05.2024 0.92339 -0.06303 03.05.2024 0.98642 -0.04538 02.05.2024 1.0318 -0.0251 01.05.2024 1.0569 +0.10537 30.04.2024 0.95153 +0.0883 29.04.2024 0.86323 +0.0263 28.04.2024 0.83693 +0.03465 27.04.2024 0.80228 +0.07748 26.04.2024 0.7248 +0.09153 25.04.2024 0.63327 -0.02321 24.04.2024 0.65648 +0.03711 23.04.2024 0.61937 +0.0844 22.04.2024 0.53497 +0.04233 21.04.2024 0.49264 +0.00606 20.04.2024 0.48658 +0.03879 19.04.2024 0.44779 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.44779макс: 1.2773за квартал:
1.2773 Дата Курс +/- 07.05.2024 1.0323 +0.0169 06.05.2024 1.0154 +0.02568 05.05.2024 0.98972 +0.06633 04.05.2024 0.92339 -0.06303 03.05.2024 0.98642 -0.04538 02.05.2024 1.0318 -0.0251 01.05.2024 1.0569 +0.10537 30.04.2024 0.95153 +0.0883 29.04.2024 0.86323 +0.0263 28.04.2024 0.83693 +0.03465 27.04.2024 0.80228 +0.07748 26.04.2024 0.7248 +0.09153 25.04.2024 0.63327 -0.02321 24.04.2024 0.65648 +0.03711 23.04.2024 0.61937 +0.0844 22.04.2024 0.53497 +0.04233 21.04.2024 0.49264 +0.00606 20.04.2024 0.48658 +0.03879 19.04.2024 0.44779