Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к MOBOX

    Все криптовалюты » Болгарский лев » MOBOX »

    Курс болгарского лева к MOBOX

    Обновлено: 29.05.2023 22:20:02

    =
    Калькулятор BGN - MBOX / Обратный расчет: курс MOBOX к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно mobox, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1783
      макс: 1.2439
      за сутки:
      1.2409  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      29.05 22:201.2409-0.0005
      29.05 22:101.2414-0.0012
      29.05 22:031.2426-0.0003
      29.05 22:001.2429-0.0001
      29.05 21:501.243+0.0022
      29.05 21:401.2408+0.0007
      29.05 21:301.2401+0.0019
      29.05 21:201.2382-0.001
      29.05 21:101.2392+0.0009
      29.05 21:001.2383-0.0008
      29.05 20:501.2391-0.002
      29.05 20:401.2411+0.0003
      29.05 20:301.2408-0.0011
      29.05 20:201.2419-0.002
      29.05 20:101.2439+0.0003
      29.05 20:031.2436-0.0001
      29.05 20:001.2437+0.0017
      29.05 19:501.242-0.0014
      29.05 19:401.2434+0.0021
      29.05 19:301.2413+0.0027
      29.05 19:201.2386-0.0016
      29.05 19:101.2402+0.0001
      29.05 19:001.2401+0.0019
      29.05 18:501.2382+0.0005
      29.05 18:401.2377+0.0024
      29.05 18:301.2353+0.0029
      29.05 18:201.2324-0.004
      29.05 18:101.2364+0.0004
      29.05 18:031.236+0.0011
      29.05 18:001.2349+0.0018
      29.05 17:501.2331+0.0006
      29.05 17:401.2325+0.0031
      29.05 17:301.2294+0.0003
      29.05 17:201.2291+0.0004
      29.05 17:101.2287+0.0012
      29.05 17:001.2275-0.0002
      29.05 16:501.2277+0.0021
      29.05 16:401.2256-0.0003
      29.05 16:301.2259+0.0037
      29.05 16:201.2222+0.0026
      29.05 16:101.2196+0.0008
      29.05 16:031.2188+0.0002
      29.05 16:001.2186-0.0013
      29.05 15:501.2199-0.0001
      29.05 15:401.22+0.0018
      29.05 15:301.2182+0.0016
      29.05 15:201.2166-0.001
      29.05 15:101.2176+0.001
      29.05 15:001.2166-0.0041
      29.05 14:501.2207-0.0008
      29.05 14:401.2215+0.0012
      29.05 14:301.2203+0.0015
      29.05 14:201.2188-0.0017
      29.05 14:101.2205+0.0008
      29.05 14:031.2197-0.0001
      29.05 14:001.2198+0.0004
      29.05 13:501.2194+0.001
      29.05 13:401.2184+0.0008
      29.05 13:301.2176+0.0013
      29.05 13:201.2163+0.0014
      29.05 13:101.2149-0.0038
      29.05 13:001.2187+0.0005
      29.05 12:501.2182-0.0039
      29.05 12:401.2221+0.0034
      29.05 12:301.2187+0.0016
      29.05 12:201.2171+0.0007
      29.05 12:101.2164-
      29.05 12:031.2164-
      29.05 12:001.2164-0.0005
      29.05 11:501.2169+0.0002
      29.05 11:401.2167-0.0016
      29.05 11:301.2183+0.0019
      29.05 11:201.2164-0.003
      29.05 11:101.2194-0.0057
      29.05 11:001.2251+0.0017
      29.05 10:501.2234+0.0008
      29.05 10:401.2226+0.0016
      29.05 10:301.221-0.0006
      29.05 10:201.2216+0.0016
      29.05 10:101.22+0.0004
      29.05 10:031.2196+0.0005
      29.05 10:001.2191+0.0003
      29.05 09:501.2188-0.0001
      29.05 09:401.2189+0.0019
      29.05 09:301.217+0.0005
      29.05 09:201.2165+0.0007
      29.05 09:101.2158-0.0001
      29.05 09:001.2159+0.008
      29.05 08:501.2079-0.0008
      29.05 08:401.2087-0.0025
      29.05 08:301.2112+0.0006
      29.05 08:201.2106-0.0009
      29.05 08:101.2115-
      29.05 08:031.2115-0.0001
      29.05 08:001.2116+0.0029
      29.05 07:501.2087+0.0017
      29.05 07:401.207-0.0009
      29.05 07:301.2079+0.0041
      29.05 07:201.2038+0.0037
      29.05 07:101.2001+0.0019
      29.05 07:001.1982+0.0007
      29.05 06:501.1975+0.0003
      29.05 06:401.1972-0.0002
      29.05 06:301.1974+0.0006
      29.05 06:201.1968+0.0011
      29.05 06:101.1957-0.0017
      29.05 06:031.1974+0.0001
      29.05 06:001.1973-0.0008
      29.05 05:501.1981-0.0007
      29.05 05:401.1988+0.0015
      29.05 05:301.1973+0.0041
      29.05 05:201.1932-0.0004
      29.05 05:101.1936+0.0021
      29.05 05:001.1915+0.0012
      29.05 04:501.1903+0.0011
      29.05 04:401.1892-0.0001
      29.05 04:301.1893-0.0005
      29.05 04:201.1898+0.001
      29.05 04:101.1888+0.002
      29.05 04:031.1868+0.0016
      29.05 04:001.1852+0.0004
      29.05 03:501.1848-0.0003
      29.05 03:401.1851+0.0008
      29.05 03:301.1843-0.0009
      29.05 03:201.1852-0.0005
      29.05 03:101.1857+0.0007
      29.05 03:001.185+0.0026
      29.05 02:501.1824+0.0018
      29.05 02:401.1806-0.0005
      29.05 02:301.1811+0.0028
      29.05 02:201.1783-0.0014
      29.05 02:101.1797-0.0147
      29.05 02:031.1944-0.001
      29.05 02:001.1954+0.0062
      29.05 01:501.1892-0.002
      29.05 01:401.1912-0.0004
      29.05 01:301.1916-0.0029
      29.05 01:201.1945+0.0022
      29.05 01:101.1923+0.0019
      29.05 01:001.1904-0.0022
      29.05 00:501.1926-0.0054
      29.05 00:401.198-0.0025
      29.05 00:301.2005-0.0011
      29.05 00:201.2016-0.0009
      29.05 00:101.2025-0.0004
      29.05 00:031.2029+0.0004
      29.05 00:001.2025+0.0001
      28.05 23:501.2024+0.0027
      28.05 23:401.1997+0.0042
      28.05 23:301.1955-0.0012
      28.05 23:201.1967+0.0002
      28.05 23:101.1965+0.0008
      28.05 23:001.1957
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.147
      макс: 1.4066
      за неделю:
        1.2409

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      29.05 22:201.2409-0.0001
      29.05 21:501.243-0.0008
      29.05 20:501.2391+0.0017
      29.05 19:501.242+0.0019
      29.05 18:501.2382+0.0018
      29.05 17:501.2331-0.0002
      29.05 16:501.2277-0.0013
      29.05 15:501.2199-0.0041
      29.05 14:501.2207+0.0004
      29.05 13:501.2194+0.0005
      29.05 12:501.2182-0.0005
      29.05 11:501.2169+0.0017
      29.05 10:501.2234+0.0003
      29.05 09:501.2188+0.008
      29.05 08:501.2079+0.0029
      29.05 07:501.2087+0.0007
      29.05 06:501.1975-0.0008
      29.05 05:501.1981+0.0012
      29.05 04:501.1903+0.0004
      29.05 03:501.1848+0.0026
      29.05 02:501.1824+0.0062
      29.05 01:501.1892-0.0022
      29.05 00:501.1926+0.0001
      28.05 23:501.2024+0.0008
      28.05 22:501.1949-0.0017
      28.05 21:501.2023+0.0057
      28.05 20:501.1924+0.0004
      28.05 19:501.1745-0.0059
      28.05 18:501.1971-0.0036
      28.05 17:501.2388+0.0067
      28.05 16:501.2267-0.003
      28.05 15:501.24+0.0021
      28.05 14:501.2427-0.0014
      28.05 13:501.2503+0.0094
      28.05 09:101.2392-0.0166
      28.05 08:501.25+0.0032
      28.05 07:501.2672-0.0014
      28.05 06:501.2735-0.0001
      28.05 05:501.284+0.0022
      28.05 04:501.2801-0.0035
      28.05 03:501.2888+0.0003
      28.05 02:501.2902+0.0004
      28.05 01:501.2906+0.0016
      28.05 00:501.2882-
      27.05 23:501.2845-0.0029
      27.05 22:501.284-0.004
      27.05 21:501.2702+0.0004
      27.05 20:501.2855-0.0039
      27.05 19:501.3094+0.0012
      27.05 18:501.3028+0.0021
      27.05 17:501.2974+0.0008
      27.05 16:501.2915+0.0069
      27.05 15:501.2849+0.0005
      27.05 14:501.2813+0.0021
      27.05 13:501.2683+0.0031
      27.05 12:501.2793-0.001
      27.05 11:501.2661-0.0013
      27.05 10:501.2684+0.0096
      27.05 09:501.2468-0.0001
      27.05 08:501.2468+0.0016
      27.05 07:501.2443-0.0019
      27.05 06:501.2399+0.0028
      27.05 05:501.2228+0.0005
      27.05 04:501.218-0.0134
      27.05 03:501.2218+0.0008
      27.05 02:501.2407-0.0017
      27.05 01:501.2389+0.0007
      27.05 00:501.2408-0.0002
      26.05 23:501.2387+0.018
      26.05 22:501.2019+0.0028
      26.05 21:501.2301+0.018
      26.05 20:501.2189+0.0062
      26.05 19:501.22-0.0027
      26.05 18:501.2043-0.0073
      26.05 17:501.2016+0.0002
      26.05 16:501.1766+0.0111
      26.05 15:501.147-0.0301
      26.05 14:501.1564+0.027
      26.05 13:501.1677-0.1028
      26.05 12:501.2251-0.0023
      26.05 11:501.343+0.0017
      26.05 10:501.342-0.0122
      26.05 09:501.3463+0.0073
      26.05 08:501.3257+0.0011
      26.05 07:501.2942+0.0072
      26.05 06:501.2708+0.0093
      26.05 05:501.2528+0.0022
      26.05 04:501.2769+0.0011
      26.05 03:501.2754+0.004
      26.05 02:501.2643-0.0015
      26.05 01:501.27-0.0057
      26.05 00:501.2441+0.01
      25.05 23:501.2449-0.0269
      25.05 22:501.3151+0.0027
      25.05 21:501.3828-0.0007
      25.05 20:501.3958-0.0005
      25.05 19:501.3991-0.0009
      25.05 18:501.401+0.0004
      25.05 17:501.3867-0.0035
      25.05 16:501.3872+0.0008
      25.05 15:501.3833-0.0033
      25.05 14:501.3896-0.0004
      25.05 13:501.3886-0.0021
      25.05 12:501.3883+0.0015
      25.05 11:501.3873-0.0044
      25.05 10:501.3917-0.003
      25.05 09:501.3935-0.0022
      25.05 08:501.3944+0.0004
      25.05 07:501.3976-0.0006
      25.05 06:501.3996+0.0001
      25.05 05:501.4031-0.0011
      25.05 04:501.4066+0.0011
      25.05 03:501.3903-0.0003
      25.05 02:501.3818-0.0003
      25.05 01:501.384+0.0024
      25.05 00:501.3844-0.0009
      24.05 23:501.3862-0.0007
      24.05 22:501.3861-0.0008
      24.05 21:501.3884-0.0003
      24.05 20:501.3861-0.0007
      24.05 19:501.3912-0.0013
      24.05 18:501.3866+0.0016
      24.05 17:501.3861+0.0106
      24.05 16:501.3741+0.001
      24.05 15:501.3673-0.0006
      24.05 14:501.3685-0.0013
      24.05 13:501.3704+0.0002
      24.05 12:501.3709-
      24.05 11:501.3709-0.0004
      24.05 10:501.3699+0.0041
      24.05 09:501.3675+0.0015
      24.05 08:501.3622-0.004
      24.05 07:501.3631-0.0026
      24.05 06:501.3667-0.0008
      24.05 05:501.3472+0.001
      24.05 04:501.3477+0.0006
      24.05 03:501.3461+0.0003
      24.05 02:501.3432+0.0011
      24.05 01:501.3427-0.0012
      24.05 00:501.3419-0.0007
      23.05 23:501.3439-
      23.05 22:501.343+0.0019
      23.05 21:501.3431-0.0002
      23.05 20:501.3415+0.0008
      23.05 19:501.3402-0.0006
      23.05 18:501.3395+0.0009
      23.05 17:501.3375-0.0001
      23.05 16:501.3416+0.002
      23.05 15:501.3378-0.002
      23.05 14:501.3403-0.0028
      23.05 13:501.3413+0.0004
      23.05 12:501.3438-0.0003
      23.05 11:501.3411+0.001
      23.05 10:501.3402+0.0017
      23.05 09:501.3335-0.0015
      23.05 08:501.3365+0.0003
      23.05 07:501.3358-0.0002
      23.05 06:501.3328-0.0027
      23.05 05:501.3483-0.002
      23.05 04:501.353+0.0006
      23.05 03:501.3576+0.0016
      23.05 02:501.3584-0.0055
      23.05 01:501.3589+0.0017
      23.05 00:501.3549-0.0018
      22.05 23:501.3574+0.0007
      22.05 22:501.3552
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 1.1248
      макс: 1.4066
      за месяц:
        1.2409
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      28.05.20231.2241-0.0468
      27.05.20231.2709+0.0376
      26.05.20231.2333-0.1253
      25.05.20231.3586-0.0156
      24.05.20231.3742+0.034
      23.05.20231.3402-0.0151
      22.05.20231.3553+0.0174
      21.05.20231.3379+0.0168
      20.05.20231.3211+0.0045
      19.05.20231.3166+0.0049
      18.05.20231.3117-0.0007
      17.05.20231.3124-0.0343
      16.05.20231.3467+0.0046
      15.05.20231.3421-0.0126
      14.05.20231.3547-0.0021
      13.05.20231.3568-0.0252
      12.05.20231.382+0.0343
      11.05.20231.3477+0.0278
      10.05.20231.3199+0.0009
      09.05.20231.319+0.0184
      08.05.20231.3006+0.0699
      07.05.20231.2307+0.0277
      06.05.20231.203+0.0339
      05.05.20231.1691+0.009
      04.05.20231.1601-0.0037
      03.05.20231.1638+0.0138
      02.05.20231.15+0.0195
      01.05.20231.1305-0.0007
      30.04.20231.1312+0.0006
      29.04.20231.1306+0.0058
      28.04.20231.1248
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      28.05.20231.2241-0.0468
      27.05.20231.2709+0.0376
      26.05.20231.2333-0.1253
      25.05.20231.3586-0.0156
      24.05.20231.3742+0.034
      23.05.20231.3402-0.0151
      22.05.20231.3553+0.0174
      21.05.20231.3379+0.0168
      20.05.20231.3211+0.0045
      19.05.20231.3166+0.0049
      18.05.20231.3117-0.0007
      17.05.20231.3124-0.0343
      16.05.20231.3467+0.0046
      15.05.20231.3421-0.0126
      14.05.20231.3547-0.0021
      13.05.20231.3568-0.0252
      12.05.20231.382+0.0343
      11.05.20231.3477+0.0278
      10.05.20231.3199+0.0009
      09.05.20231.319+0.0184
      08.05.20231.3006+0.0699
      07.05.20231.2307+0.0277
      06.05.20231.203+0.0339
      05.05.20231.1691+0.009
      04.05.20231.1601-0.0037
      03.05.20231.1638+0.0138
      02.05.20231.15+0.0195
      01.05.20231.1305-0.0007
      30.04.20231.1312+0.0006
      29.04.20231.1306+0.0058
      28.04.20231.1248+0.0021
      27.04.20231.1227-0.0052
      26.04.20231.1279+0.1012
      25.04.20231.0267+0.0195
      24.04.20231.0072+0.0044
      23.04.20231.0028+0.02187
      22.04.20230.98093-0.00933
      21.04.20230.99026+0.01005
      20.04.20230.98021+0.04508
      19.04.20230.93513-0.10147
      18.04.20231.0366-0.0221
      17.04.20231.0587+0.0153
      16.04.20231.0434-0.0726
      15.04.20231.116-0.0004
      14.04.20231.1164-0.0323
      13.04.20231.1487-0.0116
      12.04.20231.1603+0.0344
      11.04.20231.1259-0.0172
      10.04.20231.1431-0.0063
      09.04.20231.1494+0.0071
      08.04.20231.1423+0.0018
      07.04.20231.1405+0.0487
      06.04.20231.0918-0.0464
      05.04.20231.1382-0.0617
      04.04.20231.1999-0.0008
      03.04.20231.2007+0.0243
      02.04.20231.1764+0.0021
      01.04.20231.1743-0.0054
      31.03.20231.1797-0.0022
      30.03.20231.1819+0.0163
      29.03.20231.1656-0.0439
      28.03.20231.2095+0.0295
      27.03.20231.18+0.0163
      26.03.20231.1637+0.0036
      25.03.20231.1601+0.0303
      24.03.20231.1298+0.0048
      23.03.20231.125+0.0315
      22.03.20231.0935+0.0136
      21.03.20231.0799+0.0105
      20.03.20231.0694+0.0184
      19.03.20231.051+0.0133
      18.03.20231.0377-0.0278
      17.03.20231.0655-0.0289
      16.03.20231.0944-0.0111
      15.03.20231.1055-0.0024
      14.03.20231.1079-0.0266
      13.03.20231.1345-0.0825
      12.03.20231.217-0.013
      11.03.20231.23+0.0018
      10.03.20231.2282+0.0925
      09.03.20231.1357+0.0215
      08.03.20231.1142+0.0062
      07.03.20231.108+0.002
      06.03.20231.106+0.0224
      05.03.20231.0836-0.0001
      04.03.20231.0837-0.0137
      03.03.20231.0974+0.0518
      02.03.20231.0456+0.0149
      01.03.20231.0307-
      28.02.20231.0307+1.0307
      27.02.20230

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.