Курсы криптовалют к Myriad Social

Биткоин 62302.07
Эфириум 3005.57
Tether 0.99977
Binance Coin 586.44
Solana 146.39
USD Coin 0.99982
Рипл 0.52647
Lido Staked ETH 3003.08
Dogecoin 0.14751
Tokamak Network 5.7729
Cardano 0.46277
SHIBA INU 2.293E-5
Avalanche 34.5268
TRON 0.12342
Wrapped TRON 0.1233
Polkadot 7.0722
Wrapped Bitcoin 62363.86
Bitcoin Cash 458.31
ChainLink 13.9807
NEAR Protocol 6.952

Все криптовалюты » Болгарский лев » Myriad Social »

Курс болгарского лева к Myriad Social

Обновлено: 08.05.2024 22:20:01


	=
Калькулятор BGN - MYRIA / Обратный расчет: курс Myriad Social к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно myriad social, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.0893

макс: 89.9936

за сутки:

88.1919

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
08.05 22:20	88.1919	+0.1123
08.05 22:10	88.0796	-0.2166
08.05 22:00	88.2962	-0.0258
08.05 21:50	88.322	+0.1696
08.05 21:40	88.1524	+0.2083
08.05 21:30	87.9441	-0.2392
08.05 21:20	88.1833	-0.206
08.05 21:10	88.3893	+0.0095
08.05 21:00	88.3798	-0.0334
08.05 20:50	88.4132	+0.1712
08.05 20:40	88.242	-0.2097
08.05 20:30	88.4517	+0.197
08.05 20:20	88.2547	-0.279
08.05 20:10	88.5337	-0.9974
08.05 20:00	89.5311	+0.0114
08.05 19:50	89.5197	+0.1182
08.05 19:40	89.4015	-0.0032
08.05 19:30	89.4047	-0.2397
08.05 19:20	89.6444	+0.0717
08.05 19:10	89.5727	+0.8544
08.05 19:00	88.7183	-0.1078
08.05 18:50	88.8261	-0.0113
08.05 18:40	88.8374	-0.0417
08.05 18:30	88.8791	+0.656
08.05 18:20	88.2231	+0.5014
08.05 18:10	87.7217	-0.1296
08.05 18:00	87.8513	-0.0267
08.05 17:50	87.878	-0.6055
08.05 17:40	88.4835	-0.0335
08.05 17:30	88.517	-0.293
08.05 17:20	88.81	+0.1884
08.05 17:10	88.6216	-0.2813
08.05 17:00	88.9029	-0.6028
08.05 16:50	89.5057	+0.0739
08.05 16:40	89.4318	+0.2858
08.05 16:30	89.146	-0.3381
08.05 16:20	89.4841	+0.0817
08.05 16:10	89.4024	-0.1722
08.05 16:00	89.5746	+0.2868
08.05 15:50	89.2878	-0.0305
08.05 15:40	89.3183	+0.0529
08.05 15:30	89.2654	+0.3058
08.05 15:20	88.9596	-0.1694
08.05 15:10	89.129	+0.066
08.05 15:00	89.063	+0.1324
08.05 14:50	88.9306	-0.101
08.05 14:40	89.0316	+0.1795
08.05 14:30	88.8521	+0.168
08.05 14:20	88.6841	+0.4269
08.05 14:10	88.2572	-0.1032
08.05 14:00	88.3604	-1.6332
08.05 12:50	89.9936	+0.2258
08.05 12:40	89.7678	+0.4981
08.05 12:30	89.2697	+0.6376
08.05 12:20	88.6321	-0.2774
08.05 12:10	88.9095	-0.3116
08.05 12:00	89.2211	+0.3127
08.05 11:50	88.9084	+0.2283
08.05 11:40	88.6801	-0.1076
08.05 11:30	88.7877	-0.2783
08.05 11:20	89.066	+0.5909
08.05 11:10	88.4751	-0.078
08.05 11:00	88.5531	+0.0054
08.05 10:50	88.5477	+0.1881
08.05 10:40	88.3596	-0.22
08.05 10:30	88.5796	+0.1621
08.05 10:20	88.4175	+0.1046
08.05 10:10	88.3129	+0.0136
08.05 10:00	88.2993	+0.1554
08.05 09:50	88.1439	-0.29
08.05 09:40	88.4339	+0.0879
08.05 09:30	88.346	+0.3616
08.05 09:20	87.9844	+0.079
08.05 09:10	87.9054	+0.2432
08.05 09:00	87.6622	-0.0451
08.05 08:50	87.7073	-0.1029
08.05 08:40	87.8102	-0.2898
08.05 08:30	88.1	-0.1207
08.05 08:20	88.2207	-0.0008
08.05 08:10	88.2215	+0.1136
08.05 08:00	88.1079	-0.0798
08.05 07:50	88.1877	+0.806
08.05 07:40	87.3817	+0.0785
08.05 07:30	87.3032	-0.1029
08.05 07:20	87.4061	-0.2439
08.05 07:10	87.65	-0.0071
08.05 07:00	87.6571	+0.0013
08.05 06:50	87.6558	-0.2295
08.05 06:40	87.8853	-0.0575
08.05 06:30	87.9428	+0.3118
08.05 06:20	87.631	+0.1202
08.05 06:10	87.5108	-0.4347
08.05 06:00	87.9455	-0.1219
08.05 05:50	88.0674	-0.0117
08.05 05:40	88.0791	-0.1416
08.05 05:30	88.2207	+0.0128
08.05 05:20	88.2079	-0.0825
08.05 05:10	88.2904	-0.0269
08.05 05:00	88.3173	-0.0134
08.05 04:50	88.3307	-0.0941
08.05 04:40	88.4248	-0.0079
08.05 04:30	88.4327	+0.0603
08.05 04:20	88.3724	-0.0692
08.05 04:10	88.4416	-0.0274
08.05 04:00	88.469	+0.167
08.05 03:50	88.302	+0.0803
08.05 03:40	88.2217	+0.328
08.05 03:30	87.8937	-0.2545
08.05 03:20	88.1482	-0.3947
08.05 03:10	88.5429	-0.2244
08.05 03:00	88.7673	-0.1191
08.05 02:50	88.8864	+0.1181
08.05 02:40	88.7683	+0.1267
08.05 02:20	88.6416	-0.0184
08.05 02:10	88.66	+0.4181
08.05 02:03	88.2419	+0.0921
08.05 02:00	88.1498	+0.3475
08.05 01:50	87.8023	-0.0819
08.05 01:40	87.8842	-0.2816
08.05 01:30	88.1658	-0.211
08.05 01:20	88.3768	+0.4601
08.05 01:10	87.9167	-0.2584
08.05 01:00	88.1751	+1.529
08.05 00:50	86.6461	+0.0197
08.05 00:40	86.6264	+0.1796
08.05 00:30	86.4468	-0.2014
08.05 00:20	86.6482	-0.0726
08.05 00:10	86.7208	-0.0827
08.05 00:03	86.8035	+0.1511
08.05 00:00	86.6524	-0.0214
07.05 23:50	86.6738	+0.1673
07.05 23:40	86.5065	+0.4172
07.05 23:30	86.0893	-0.3953
07.05 23:20	86.4846	-0.0118
07.05 23:10	86.4964	-0.1379
07.05 23:00	86.6343

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.0178

макс: 89.9936

за неделю:

88.1919

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
08.05 22:20	88.1919	-0.0258
08.05 21:50	88.322	-0.0334
08.05 20:50	88.4132	+0.0114
08.05 19:50	89.5197	-0.1078
08.05 18:50	88.8261	-0.0267
08.05 17:50	87.878	-0.6028
08.05 16:50	89.5057	+0.2868
08.05 15:50	89.2878	+0.1324
08.05 14:50	88.9306	-1.6332
08.05 12:50	89.9936	+0.3127
08.05 11:50	88.9084	+0.0054
08.05 10:50	88.5477	+0.1554
08.05 09:50	88.1439	-0.0451
08.05 08:50	87.7073	-0.0798
08.05 07:50	88.1877	+0.0013
08.05 06:50	87.6558	-0.1219
08.05 05:50	88.0674	-0.0134
08.05 04:50	88.3307	+0.167
08.05 03:50	88.302	-0.1191
08.05 02:50	88.8864	+0.3475
08.05 01:50	87.8023	+1.529
08.05 00:50	86.6461	-0.0214
07.05 23:50	86.6738	+0.0218
07.05 22:50	86.6125	-0.4532
07.05 21:50	87.3732	+0.0327
07.05 20:50	84.9109	-0.0142
07.05 19:50	84.7723	+0.0961
07.05 18:50	83.9222	-0.5207
07.05 17:50	84.7398	+0.5775
07.05 16:50	84.5158	-0.0234
07.05 15:50	85.5202	+0.5901
07.05 14:50	84.8481	-0.0582
07.05 13:50	84.5553	+0.3984
07.05 12:50	83.8632	+0.0241
07.05 11:50	84.0809	+0.0007
07.05 10:50	84.3582	-0.2092
07.05 09:50	84.5818	-0.2577
07.05 08:50	84.487	-0.0079
07.05 07:50	84.6776	+0.0495
07.05 06:50	84.5754	-0.1255
07.05 05:50	83.5198	-0.2004
07.05 04:50	83.2586	+0.1785
07.05 03:50	83.1262	-0.5218
07.05 02:50	84.3692	+0.0391
07.05 01:50	83.875	+0.018
07.05 00:50	83.5961	-0.0836
06.05 23:50	84.5483	-0.0128
06.05 22:50	84.6286	+0.2026
06.05 21:50	83.7783	-0.1106
06.05 20:50	84.1428	+0.0445
06.05 19:50	83.5529	-0.1689
06.05 18:50	82.5297	+0.2384
06.05 17:50	82.1532	+0.2979
06.05 16:50	82.4671	+0.8193
06.05 15:50	82.095	+0.0785
06.05 14:50	81.1551	+0.5386
06.05 13:50	80.5745	+0.0511
06.05 12:50	79.537	+0.1054
06.05 11:50	79.0178	-0.1641
06.05 10:50	80.3614	+0.0499
06.05 09:50	80.396	-0.2968
06.05 08:50	81.352	-0.2407
06.05 07:50	82.2648	+0.5079
06.05 06:50	81.936	-0.3639
06.05 05:50	81.0492	+0.1173
06.05 04:50	81.8845	+0.0814
06.05 03:50	81.7626	-0.193
06.05 02:50	82.0557	+0.3067
06.05 01:50	82.4334	+0.0179
06.05 00:50	82.3253	-0.1198
05.05 23:50	82.0405	-0.0185
05.05 22:50	81.8543	-0.0219
05.05 21:50	81.4804	+0.0373
05.05 20:50	80.9555	+0.2555
05.05 19:50	80.6113	-0.2126
05.05 18:50	81.1617	-0.6703
05.05 17:50	82.2456	-0.2951
05.05 16:50	82.1452	+0.2668
05.05 15:50	82.6006	+0.0339
05.05 14:50	82.3428	-0.055
05.05 13:50	81.9576	-0.0245
05.05 12:50	81.4004	-0.2941
05.05 11:50	80.9991	+0.2038
05.05 10:50	80.7128	-0.0428
05.05 09:50	82.242	+0.3183
05.05 08:50	81.8955	+0.0677
05.05 07:50	81.8971	-0.213
05.05 06:50	82.1255	+0.1884
05.05 05:50	82.3919	-0.3639
05.05 04:50	82.9025	-0.0991
05.05 03:50	81.911	-0.4597
05.05 02:50	82.1785	+0.0177
05.05 01:50	81.5513	-0.1623
05.05 00:50	81.2017	+0.004
04.05 23:50	80.7324	-0.0323
04.05 22:50	81.1265	-0.0203
04.05 21:50	80.8763	-0.0457
04.05 20:50	81.3717	+0.0152
04.05 19:50	80.9423	-0.0399
04.05 18:50	80.9908	+0.1311
04.05 17:50	80.3627	-0.3493
04.05 16:50	81.4269	-0.5961
04.05 15:50	81.1083	+0.3752
04.05 14:50	80.4097	-0.5546
04.05 13:50	81.5888	+0.1405
04.05 12:50	81.5732	+0.0554
04.05 11:50	81.5474	+0.1609
04.05 10:50	81.6041	-0.1037
04.05 09:50	81.3156	-0.1344
04.05 08:50	81.9549	-0.0468
04.05 07:50	81.5144	+0.1476
04.05 06:50	81.2062	-0.063
04.05 05:50	81.4018	-0.0922
04.05 04:50	81.1786	-0.2186
04.05 03:50	81.4458	+0.4994
04.05 02:50	80.8552	+0.1732
04.05 01:50	80.096	-0.0721
04.05 00:50	80.619	-0.0711
03.05 23:50	81.0029	+0.1638
03.05 22:50	81.9635	+0.1424
03.05 21:50	82.619	+0.0071
03.05 20:50	82.1117	+0.469
03.05 19:50	81.4602	-0.3391
03.05 18:50	81.7525	-0.1697
03.05 17:50	82.9316	-0.0604
03.05 16:50	83.988	+0.1781
03.05 15:50	84.917	-0.2683
03.05 14:50	85.9471	+0.3923
03.05 13:50	85.9907	-0.0099
03.05 12:50	85.0993	-0.1898
03.05 11:50	85.4541	-0.1536
03.05 10:50	85.4878	+0.173
03.05 09:50	84.384	+0.0348
03.05 08:50	83.9757	-0.211
03.05 07:50	83.7808	+0.2367
03.05 06:50	82.8163	+0.1434
03.05 05:50	82.6236	-0.2495
03.05 04:50	83.6345	-0.2262
03.05 03:50	83.413	+0.4397
03.05 02:50	82.8291	-0.1536
03.05 01:50	82.3436	+0.0107
03.05 00:40	83.4552	+0.063
02.05 23:50	83.9659	-0.0164
02.05 22:50	83.6843	+0.4765
02.05 21:50	82.5907	+0.0056
02.05 20:50	83.4313	+0.0277
02.05 19:50	84.2197	+0.3582
02.05 18:50	84.2796	-0.0345
02.05 17:50	84.8965	+0.2414
02.05 16:50	86.2289	-0.1063
02.05 15:50	86.0553	-0.0291
02.05 14:50	86.1386	-0.4519
02.05 13:50	87.4477	+0.2516
02.05 12:50	86.8926	-0.2043
02.05 11:50	86.8943	+0.5186
02.05 10:50	87.5286	+0.02
02.05 09:50	87.9762	+0.3252
02.05 08:50	87.7076	+0.5418
02.05 07:50	87.4861	-0.2168
02.05 06:50	87.6011	-0.265
02.05 05:50	87.5656	-0.4289
02.05 04:50	87.8285	-0.145
02.05 03:50	86.6657	+0.5913
02.05 02:50	83.8435	+0.2636
02.05 01:50	83.5047	-0.5983
02.05 00:50	83.6665	+0.1603
01.05 23:50	84.2647	-0.4403
01.05 22:50	86.0148

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 79.0178
макс: 89.9936
за месяц:

88.1919

Таблица изменений курса болгарского лева : показать
Дата Курс +/-
07.05.2024 85.2651 +2.8913
13.04.2024 82.3738

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
07.05.2024	85.2651	+2.8913
13.04.2024	82.3738	+29.4067
25.03.2024	52.9671	+9.9299
11.03.2024	43.0372	+1.5349
10.03.2024	41.5023	-0.5568
09.03.2024	42.0591	-2.8744
08.03.2024	44.9335	+4.7309
05.03.2024	40.2026	+0.5952
04.03.2024	39.6074	-1.9055
03.03.2024	41.5129	-3.9768
02.03.2024	45.4897	-3.0558
01.03.2024	48.5455	-0.2947
29.02.2024	48.8402	+2.159
28.02.2024	46.6812	+0.5195
27.02.2024	46.1617	-3.3474
26.02.2024	49.5091	-0.7026
25.02.2024	50.2117	-1.7425
24.02.2024	51.9542	-4.5908
23.02.2024	56.545	+2.4717
22.02.2024	54.0733	+1.515
21.02.2024	52.5583	+2.5563
20.02.2024	50.002	+2.2677
19.02.2024	47.7343	-1.0167
18.02.2024	48.751	-6.9765
17.02.2024	55.7275	+2.874
16.02.2024	52.8535	+0.7315
15.02.2024	52.122	-1.1182
14.02.2024	53.2402	-3.0501
13.02.2024	56.2903	-4.7231
12.02.2024	61.0134	-0.0029
11.02.2024	61.0163	+0.0271
10.02.2024	60.9892	-2.1799
09.02.2024	63.1691	-8.5843
08.02.2024	71.7534	+71.7534
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот