Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Phemex Token
- Биткоин 62920.33
- Эфириум 3034.14
- Tether 0.99988
- Binance Coin 586.01
- Solana 149.63
- USD Coin 0.9999
- Рипл 0.52559
- Lido Staked ETH 3032.02
- Dogecoin 0.15166
- Tokamak Network 5.8021
- Cardano 0.44421
- SHIBA INU 2.318E-5
- Avalanche 35.3364
- TRON 0.12144
- Wrapped TRON 0.12097
- Polkadot 7.0889
- Wrapped Bitcoin 62753.89
- Bitcoin Cash 468.3
- ChainLink 14.0398
- NEAR Protocol 7.2634
Курс болгарского лева к Phemex Token
Обновлено: 08.05.2024 06:03:02
= | ||
Калькулятор BGN - PT / Обратный расчет: курс Phemex Token к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно phemex token, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.62058макс: 0.66198за сутки:
0.63938 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 06:03 0.63938 +0.0013 08.05 04:03 0.63808 +0.00758 08.05 02:03 0.6305 +0.0047 08.05 00:03 0.6258 +0.00216 07.05 22:03 0.62364 -0.0005 07.05 20:03 0.62414 +0.00356 07.05 18:03 0.62058 -0.00416 07.05 16:03 0.62474 +0.00068 07.05 14:03 0.62406 -0.0216 07.05 12:03 0.64566 -0.01138 07.05 10:03 0.65704 -0.00494 07.05 08:03 0.66198 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.62058макс: 0.69226за неделю:
0.63938 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 06:03 0.63938 +0.0013 08.05 04:03 0.63808 +0.00758 08.05 02:03 0.6305 +0.0047 08.05 00:03 0.6258 +0.00216 07.05 22:03 0.62364 -0.0005 07.05 20:03 0.62414 +0.00356 07.05 18:03 0.62058 -0.00416 07.05 16:03 0.62474 +0.00068 07.05 14:03 0.62406 -0.0216 07.05 12:03 0.64566 -0.01138 07.05 10:03 0.65704 -0.00494 07.05 08:03 0.66198 +0.01299 07.05 06:03 0.64899 +0.00043 07.05 04:03 0.64856 +0.00625 07.05 02:03 0.64231 -0.00056 07.05 00:03 0.64287 +0.00633 06.05 22:03 0.63654 -0.00232 06.05 20:03 0.63886 -0.0074 06.05 18:03 0.64626 +0.00385 06.05 16:03 0.64241 +0.006 06.05 14:03 0.63641 +0.00764 06.05 12:03 0.62877 -0.01037 06.05 10:03 0.63914 -0.00728 06.05 08:03 0.64642 +0.0025 06.05 06:03 0.64392 +0.00174 06.05 04:03 0.64218 -0.0002 06.05 00:03 0.64238 +0.00076 05.05 22:03 0.64162 +0.00055 05.05 20:03 0.64107 -0.00492 05.05 18:03 0.64599 +0.00241 05.05 16:03 0.64358 -0.0042 05.05 14:03 0.64778 +0.00776 05.05 12:03 0.64002 -0.00641 05.05 10:03 0.64643 +0.00054 05.05 08:03 0.64589 -0.00416 05.05 06:03 0.65005 +0.00509 05.05 04:03 0.64496 -0.00238 05.05 02:03 0.64734 +0.005 05.05 00:03 0.64234 +0.00443 04.05 22:03 0.63791 -0.00055 04.05 20:03 0.63846 +0.00394 04.05 18:03 0.63452 +0.01003 04.05 16:03 0.62449 -0.00532 04.05 14:03 0.62981 -0.00964 04.05 12:03 0.63945 +0.00191 04.05 10:03 0.63754 +0.0023 04.05 08:03 0.63524 -0.00312 04.05 06:03 0.63836 +0.00249 04.05 04:03 0.63587 -0.00417 04.05 02:03 0.64004 -0.00515 04.05 00:03 0.64519 -0.00389 03.05 22:03 0.64908 -0.00375 03.05 20:03 0.65283 +0.00086 03.05 18:03 0.65197 -0.0101 03.05 16:03 0.66207 -0.01448 03.05 14:03 0.67655 +0.00671 03.05 12:03 0.66984 +0.00453 03.05 10:03 0.66531 +0.00383 03.05 08:03 0.66148 +0.00298 03.05 06:03 0.6585 -0.01004 03.05 04:03 0.66854 +0.00426 03.05 02:03 0.66428 -0.0068 03.05 00:03 0.67108 -0.00231 02.05 22:03 0.67339 +0.00107 02.05 20:03 0.67232 -0.00251 02.05 18:03 0.67483 -0.00617 02.05 16:03 0.681 +0.00181 02.05 14:03 0.67919 -0.00353 02.05 12:03 0.68272 -0.00145 02.05 10:03 0.68417 +0.00417 02.05 08:03 0.68 -0.0021 02.05 06:03 0.6821 +0.01325 02.05 04:03 0.66885 +0.00075 02.05 02:03 0.6681 -0.00122 02.05 00:03 0.66932 +0.02633 01.05 22:03 0.64299 -0.03937 01.05 20:03 0.68236 +0.00096 01.05 18:03 0.6814 -0.00138 01.05 16:03 0.68278 -0.00264 01.05 14:03 0.68542 -0.00684 01.05 12:03 0.69226 +0.02431 01.05 10:03 0.66795 +0.01092 01.05 08:03 0.65703 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.5885макс: 0.69226за месяц:
0.63938 Дата Курс +/- 07.05.2024 0.63665 -0.00458 06.05.2024 0.64123 -0.00322 05.05.2024 0.64445 +0.00772 04.05.2024 0.63673 -0.02291 03.05.2024 0.65964 -0.01487 02.05.2024 0.67451 +0.00448 01.05.2024 0.67003 +0.03641 30.04.2024 0.63362 +0.02052 29.04.2024 0.6131 +0.00628 28.04.2024 0.60682 -0.01286 27.04.2024 0.61968 -0.01196 26.04.2024 0.63164 +0.00127 25.04.2024 0.63037 +0.01149 24.04.2024 0.61888 -0.0131 23.04.2024 0.63198 -0.00315 22.04.2024 0.63513 -0.00819 21.04.2024 0.64332 -0.01106 20.04.2024 0.65438 +0.00598 19.04.2024 0.6484 -0.00656 18.04.2024 0.65496 +0.02624 17.04.2024 0.62872 -0.01042 16.04.2024 0.63914 +0.01844 15.04.2024 0.6207 -0.01342 14.04.2024 0.63412 -0.00012 13.04.2024 0.63424 +0.03214 12.04.2024 0.6021 -0.00474 11.04.2024 0.60684 -0.00738 10.04.2024 0.61422 +0.01338 09.04.2024 0.60084 +0.01234 08.04.2024 0.5885 -0.02386 07.04.2024 0.61236 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.5885макс: 0.825за квартал:
0.63938 Дата Курс +/- 07.05.2024 0.63665 -0.00458 06.05.2024 0.64123 -0.00322 05.05.2024 0.64445 +0.00772 04.05.2024 0.63673 -0.02291 03.05.2024 0.65964 -0.01487 02.05.2024 0.67451 +0.00448 01.05.2024 0.67003 +0.03641 30.04.2024 0.63362 +0.02052 29.04.2024 0.6131 +0.00628 28.04.2024 0.60682 -0.01286 27.04.2024 0.61968 -0.01196 26.04.2024 0.63164 +0.00127 25.04.2024 0.63037 +0.01149 24.04.2024 0.61888 -0.0131 23.04.2024 0.63198 -0.00315 22.04.2024 0.63513 -0.00819 21.04.2024 0.64332 -0.01106 20.04.2024 0.65438 +0.00598 19.04.2024 0.6484 -0.00656 18.04.2024 0.65496 +0.02624 17.04.2024 0.62872 -0.01042 16.04.2024 0.63914 +0.01844 15.04.2024 0.6207 -0.01342 14.04.2024 0.63412 -0.00012 13.04.2024 0.63424 +0.03214 12.04.2024 0.6021 -0.00474 11.04.2024 0.60684 -0.00738 10.04.2024 0.61422 +0.01338 09.04.2024 0.60084 +0.01234 08.04.2024 0.5885 -0.02386 07.04.2024 0.61236 -0.01708 06.04.2024 0.62944 -0.00493 05.04.2024 0.63437 -0.00159 04.04.2024 0.63596 -0.01151 03.04.2024 0.64747 -0.02236 02.04.2024 0.66983 +0.03194 01.04.2024 0.63789 +0.00943 31.03.2024 0.62846 +0.00037 30.03.2024 0.62809 +0.00271 29.03.2024 0.62538 +0.01656 28.03.2024 0.60882 -0.01413 27.03.2024 0.62295 +0.00918 26.03.2024 0.61377 +0.01005 25.03.2024 0.60372 -0.00497 24.03.2024 0.60869 -0.01131 23.03.2024 0.62 -0.01167 22.03.2024 0.63167 +0.00176 21.03.2024 0.62991 -0.01513 20.03.2024 0.64504 -0.01893 19.03.2024 0.66397 +0.02075 18.03.2024 0.64322 -0.01783 17.03.2024 0.66105 -0.00327 16.03.2024 0.66432 +0.00659 15.03.2024 0.65773 -0.00608 14.03.2024 0.66381 -0.02535 13.03.2024 0.68916 -0.05039 12.03.2024 0.73955 -0.02481 11.03.2024 0.76436 -0.02615 10.03.2024 0.79051 -0.01899 09.03.2024 0.8095 -0.0028 08.03.2024 0.8123 +0.01108 07.03.2024 0.80122 +0.02181 06.03.2024 0.77941 +0.0255 05.03.2024 0.75391 +0.0363 04.03.2024 0.71761 -0.04466 03.03.2024 0.76227 -0.00043 02.03.2024 0.7627 -0.01591 01.03.2024 0.77861 +0.00259 29.02.2024 0.77602 +0.02913 28.02.2024 0.74689 -0.01681 27.02.2024 0.7637 -0.03999 26.02.2024 0.80369 -0.00169 25.02.2024 0.80538 -0.01962 24.02.2024 0.825 +0.00102 23.02.2024 0.82398 +0.02502 22.02.2024 0.79896 +0.01741 21.02.2024 0.78155 +0.03572 20.02.2024 0.74583 +0.01402 19.02.2024 0.73181 -0.00689 18.02.2024 0.7387 +0.0004 17.02.2024 0.7383 +0.02709 16.02.2024 0.71121 +0.01593 15.02.2024 0.69528 -0.01821 14.02.2024 0.71349 -0.01537 13.02.2024 0.72886 -0.00561 12.02.2024 0.73447 +0.00218 11.02.2024 0.73229 -0.01433 10.02.2024 0.74662 -0.00895 09.02.2024 0.75557 -0.03642 08.02.2024 0.79199 -0.01859 07.02.2024 0.81058