Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к SATS

Обновлено: 22.07.2024 22:30:01

=
Калькулятор BGN - 1000SATS / Обратный расчет: курс SATS к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно sats, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1840.62
    макс: 2044.43
    за сутки:
    2034.74  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    22.07 22:302034.74+9.86
    22.07 22:202024.88-14.37
    22.07 22:102039.25+4.17
    22.07 22:032035.08+4.78
    22.07 22:002030.3-1.39
    22.07 21:502031.69-3.7
    22.07 21:402035.39-9.04
    22.07 21:302044.43+14.76
    22.07 21:202029.67+10.48
    22.07 21:102019.19+2.44
    22.07 21:002016.75-1.34
    22.07 20:502018.09+6.58
    22.07 20:402011.51+1.01
    22.07 20:302010.5-12.34
    22.07 20:202022.84+0.53
    22.07 20:102022.31+5.2
    22.07 20:032017.11-1.7
    22.07 20:002018.81+2.04
    22.07 19:502016.77+1.83
    22.07 19:402014.94+4.56
    22.07 19:302010.38+1.81
    22.07 19:202008.57+2.81
    22.07 19:102005.76-0.35
    22.07 19:002006.11+3.64
    22.07 18:502002.47-4.33
    22.07 18:402006.8+4.89
    22.07 18:302001.91+1.02
    22.07 18:202000.89-5.45
    22.07 18:102006.34-8.7
    22.07 18:032015.04+1.92
    22.07 18:002013.12-2.67
    22.07 17:502015.79-16.24
    22.07 17:402032.03+4.46
    22.07 17:302027.57+11.07
    22.07 17:202016.5+5.64
    22.07 17:102010.86-6.33
    22.07 17:002017.19+21.37
    22.07 16:501995.82+25.04
    22.07 16:401970.78-21.19
    22.07 16:301991.97+7.54
    22.07 16:201984.43+18.88
    22.07 16:101965.55-2.97
    22.07 16:031968.52-1.77
    22.07 16:001970.29+2.79
    22.07 15:501967.5-8.43
    22.07 15:401975.93+12.63
    22.07 15:301963.3-8.77
    22.07 15:201972.07-0.87
    22.07 15:101972.94+15.6
    22.07 15:001957.34+10.76
    22.07 14:501946.58-13.23
    22.07 14:401959.81-28.93
    22.07 14:301988.74-4.19
    22.07 14:201992.93-0.24
    22.07 14:101993.17-2.76
    22.07 14:031995.93-1.3
    22.07 14:001997.23+1.47
    22.07 13:501995.76-6.68
    22.07 13:402002.44+2.08
    22.07 13:302000.36+5.11
    22.07 13:201995.25+2.07
    22.07 13:101993.18-5.19
    22.07 13:001998.37+0.8
    22.07 12:501997.57-3.83
    22.07 12:402001.4-1.52
    22.07 12:302002.92+0.33
    22.07 12:202002.59-3.77
    22.07 12:102006.36-23.18
    22.07 12:032029.54+10.56
    22.07 12:002018.98+3.96
    22.07 11:502015.02+18.4
    22.07 11:401996.62-13.18
    22.07 11:302009.8-1.71
    22.07 11:202011.51-18.22
    22.07 11:102029.73+0.44
    22.07 11:002029.29-2.86
    22.07 10:502032.15+7.88
    22.07 10:402024.27-19.46
    22.07 10:302043.73+11.11
    22.07 10:202032.62+17.94
    22.07 10:102014.68+24.54
    22.07 10:031990.14+2.97
    22.07 10:001987.17-3.19
    22.07 09:501990.36+12.64
    22.07 09:401977.72+15.38
    22.07 09:301962.34+7.47
    22.07 09:201954.87+4.47
    22.07 09:101950.4+26.01
    22.07 09:001924.39-12.83
    22.07 08:501937.22+14.84
    22.07 08:401922.38+11.07
    22.07 08:301911.31+6.71
    22.07 08:201904.6+0.48
    22.07 08:101904.12+10.79
    22.07 08:031893.33+5.33
    22.07 08:001888+13.01
    22.07 07:501874.99-10.83
    22.07 07:401885.82-5.59
    22.07 07:301891.41-4.53
    22.07 07:201895.94-9.95
    22.07 07:101905.89+4.95
    22.07 07:001900.94+6.82
    22.07 06:501894.12-4.26
    22.07 06:401898.38-0.55
    22.07 06:301898.93+11.28
    22.07 06:201887.65-3.67
    22.07 06:101891.32+14.3
    22.07 06:031877.02+3.04
    22.07 06:001873.98-21.44
    22.07 05:501895.42-9.96
    22.07 05:401905.38-11.81
    22.07 05:301917.19-1.22
    22.07 05:201918.41-6.24
    22.07 05:101924.65+8.38
    22.07 05:001916.27-2.66
    22.07 04:501918.93-1.07
    22.07 04:401920-3.01
    22.07 04:301923.01-18.4
    22.07 04:201941.41+18.14
    22.07 04:101923.27+13.78
    22.07 04:031909.49+6.53
    22.07 04:001902.96+4.39
    22.07 03:501898.57+10.63
    22.07 03:401887.94-19.3
    22.07 03:301907.24+6.8
    22.07 03:201900.44+9.12
    22.07 03:101891.32-0.31
    22.07 03:001891.63-3.7
    22.07 02:501895.33+3.79
    22.07 02:401891.54+5.28
    22.07 02:301886.26+1.51
    22.07 02:201884.75+26.66
    22.07 02:101858.09-12.76
    22.07 02:031870.85+0.83
    22.07 02:001870.02-0.08
    22.07 01:501870.1+4.73
    22.07 01:401865.37-1.08
    22.07 01:301866.45+1.11
    22.07 01:201865.34+15.8
    22.07 01:101849.54+8.92
    22.07 01:001840.62-24.12
    22.07 00:501864.74-2.05
    22.07 00:401866.79-8.84
    22.07 00:301875.63-10.35
    22.07 00:201885.98+2.39
    22.07 00:101883.59-10.61
    22.07 00:031894.2+1.88
    22.07 00:001892.32+1.06
    21.07 23:501891.26+2.89
    21.07 23:401888.37-0.26
    21.07 23:301888.63-2.5
    21.07 23:201891.13-14.15
    21.07 23:101905.28+8.54
    21.07 23:001896.74
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1759.99
    макс: 2303.76
    за неделю:
    2034.74  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    22.07 22:302034.74-1.39
    22.07 21:502031.69-1.34
    22.07 20:502018.09+2.04
    22.07 19:502016.77+3.64
    22.07 18:502002.47-2.67
    22.07 17:502015.79+21.37
    22.07 16:501995.82+2.79
    22.07 15:501967.5+10.76
    22.07 14:501946.58+1.47
    22.07 13:501995.76+0.8
    22.07 12:501997.57+3.96
    22.07 11:502015.02-2.86
    22.07 10:502032.15-3.19
    22.07 09:501990.36-12.83
    22.07 08:501937.22+13.01
    22.07 07:501874.99+6.82
    22.07 06:501894.12-21.44
    22.07 05:501895.42-2.66
    22.07 04:501918.93+4.39
    22.07 03:501898.57-3.7
    22.07 02:501895.33-0.08
    22.07 01:501870.1-24.12
    22.07 00:501864.74+1.06
    21.07 23:501891.26-0.64
    21.07 22:501897.38-6.33
    21.07 21:501921.06+31.79
    21.07 20:501889.18-13.05
    21.07 19:501865.98-13.28
    21.07 18:501887.66+7.38
    21.07 17:501871.91-8.56
    21.07 16:501909.03-6.71
    21.07 15:501889.7-5.65
    21.07 14:501837.23-8.26
    21.07 13:501834.4-7.97
    21.07 12:501887.14-3.05
    21.07 11:501894.06+9.54
    21.07 10:501905.99+12.48
    21.07 09:501928.62+3.67
    21.07 08:501920.74+13.55
    21.07 07:501927.49-1
    21.07 06:501912.77+8.94
    21.07 05:501919-1.21
    21.07 04:501894.91+15.01
    21.07 03:501924.36+1.06
    21.07 02:501941.58-11.8
    21.07 01:501964.09-5.94
    21.07 00:501933.39+0.21
    20.07 23:501918.96-0.4
    20.07 22:501919.59-1.23
    20.07 21:501905.75+3.9
    20.07 20:501905.73+0.52
    20.07 19:501919.48+4.07
    20.07 18:501908.96-1.53
    20.07 17:501955.2-11.95
    20.07 16:501978.25+5.75
    20.07 15:501945.79-5.17
    20.07 14:501909.23+5.48
    20.07 13:501869.23+17.79
    20.07 12:501829.06-9.37
    20.07 11:501830.93+11.45
    20.07 10:501797.96-3
    20.07 09:501856.95+4.43
    20.07 08:501850.59-6.23
    20.07 07:501850.21-27.82
    20.07 06:501871.92-2.73
    20.07 05:501894.91-4.76
    20.07 04:501895.2+12.33
    20.07 03:501931.2+12.18
    20.07 02:501887.53-8.89
    20.07 01:501942.07+9.29
    20.07 00:501921.65+7.48
    19.07 23:501952.67+8.83
    19.07 22:501987.99+2.39
    19.07 21:502003.07-8.72
    19.07 20:501989.42-18.77
    19.07 19:501989.02+9.94
    19.07 18:501982.49+10.32
    19.07 17:502011.4-17.05
    19.07 16:502048.3+4.73
    19.07 15:502051.04-7.18
    19.07 14:502067.54-1.19
    19.07 13:402060.27+17.49
    19.07 12:502057.87+3.31
    19.07 11:502070.46-0.34
    19.07 10:502093.26-9.14
    19.07 09:502041.08+2.74
    19.07 08:502060.49+1.21
    19.07 07:502011.51+2.38
    19.07 06:501985.97+12.79
    19.07 05:502007.65+12.23
    19.07 04:502021.35-13.34
    19.07 03:502084.92+30.36
    19.07 02:502003.42+2.4
    19.07 01:502044.64+1.51
    19.07 00:502087.3-19.28
    18.07 23:502161.79+5.35
    18.07 22:502120.23+12.34
    18.07 21:502084.14+11.32
    18.07 20:502051.37+10.63
    18.07 19:502009.07+12.37
    18.07 18:502012.9-8.71
    18.07 17:502003.5+19.96
    18.07 16:501929.46-5.24
    18.07 15:501896.92+3.24
    18.07 14:501857.79-13.85
    18.07 13:501882.39+2.19
    18.07 12:501838.31-6.53
    18.07 11:501842.25+4.82
    18.07 10:501824.25+20.22
    18.07 09:501785.48-18.53
    18.07 08:501813.62+11.18
    18.07 07:501778.91+5.45
    18.07 06:501759.99+5.66
    18.07 05:501780.7-31.3
    18.07 04:501831.49-48.49
    18.07 03:501867.49+0.86
    18.07 02:501922.99-6.97
    18.07 01:501965.28+5.5
    18.07 00:501974.45+6.49
    17.07 23:501975.86+1.54
    17.07 22:501969.55+11.89
    17.07 21:501965.28+17.86
    17.07 20:501963.85-7.83
    17.07 19:502000.09-3.96
    17.07 18:501981.24-12.65
    17.07 17:501970.61-20.93
    17.07 16:501942.82-38.99
    17.07 15:501916.53-21.69
    17.07 14:502037.13+14.69
    17.07 13:501996.23+2.72
    17.07 12:502000.46+1.13
    17.07 11:501996.71+29.4
    17.07 10:501974.45+6.66
    17.07 09:501979.98+14.76
    17.07 08:501950.86-6.26
    17.07 07:501994.09-10.41
    17.07 06:501989.83+30.73
    17.07 05:501958.37+6.97
    17.07 04:501983.43+2.01
    17.07 03:501990.33-9.08
    17.07 02:501984.08-3.84
    17.07 01:501996.05+7.32
    17.07 00:502003.62-1.04
    16.07 23:501982.12-19.59
    16.07 22:502033.62-5.54
    16.07 21:502009.09-9.08
    16.07 20:501986.7+8.38
    16.07 19:501971.14+11.84
    16.07 18:501951.18-26.19
    16.07 17:502069.56+38.98
    16.07 16:502059.38+19.63
    16.07 15:502042.89+12.61
    16.07 14:502120.04+3.21
    16.07 13:502175.68-20.56
    16.07 12:502209.31-30.23
    16.07 11:502262.69+2.06
    16.07 10:502303.76+51.32
    16.07 09:502261.26+28.81
    16.07 08:502201-15.03
    16.07 07:502187.54-11.62
    16.07 06:502173.61+0.13
    16.07 05:502200.11+9.07
    16.07 04:502145.75+32.1
    16.07 03:502095.67+13.44
    16.07 02:502130.69-1.11
    16.07 01:502130.23+3.4
    16.07 00:502154.36-1.78
    15.07 23:502202.49+4.69
    15.07 22:502225.28
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1759.99
    макс: 4482.53
    за месяц:
      2034.74
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    21.07.20241893.16-4.21
    20.07.20241897.37-111.08
    19.07.20242008.45+80.22
    18.07.20241928.23-45.19
    17.07.20241973.42-120.23
    16.07.20242093.65-316.62
    15.07.20242410.27-358.48
    14.07.20242768.75-4.64
    13.07.20242773.39+146.24
    12.07.20242627.15-240.24
    11.07.20242867.39-147.35
    10.07.20243014.74-571.74
    09.07.20243586.48-19.46
    08.07.20243605.94-151.63
    07.07.20243757.57-663.6
    06.07.20244421.17-61.36
    05.07.20244482.53+1017.07
    04.07.20243465.46+343.82
    03.07.20243121.64+82.33
    02.07.20243039.31+79.4
    01.07.20242959.91+43.28
    30.06.20242916.63+89.22
    29.06.20242827.41+42.89
    28.06.20242784.52-135.08
    27.06.20242919.6-241.22
    26.06.20243160.82-85.03
    25.06.20243245.85-38.26
    24.06.20243284.11+411.82
    23.06.20242872.29-132.66
    22.06.20243004.95-188.33
    21.06.20243193.28
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    21.07.20241893.16-4.21
    20.07.20241897.37-111.08
    19.07.20242008.45+80.22
    18.07.20241928.23-45.19
    17.07.20241973.42-120.23
    16.07.20242093.65-316.62
    15.07.20242410.27-358.48
    14.07.20242768.75-4.64
    13.07.20242773.39+146.24
    12.07.20242627.15-240.24
    11.07.20242867.39-147.35
    10.07.20243014.74-571.74
    09.07.20243586.48-19.46
    08.07.20243605.94-151.63
    07.07.20243757.57-663.6
    06.07.20244421.17-61.36
    05.07.20244482.53+1017.07
    04.07.20243465.46+343.82
    03.07.20243121.64+82.33
    02.07.20243039.31+79.4
    01.07.20242959.91+43.28
    30.06.20242916.63+89.22
    29.06.20242827.41+42.89
    28.06.20242784.52-135.08
    27.06.20242919.6-241.22
    26.06.20243160.82-85.03
    25.06.20243245.85-38.26
    24.06.20243284.11+411.82
    23.06.20242872.29-132.66
    22.06.20243004.95-188.33
    21.06.20243193.28+11.64
    20.06.20243181.64-79.24
    19.06.20243260.88+16.29
    18.06.20243244.59+546.59
    17.06.20242698+156.44
    16.06.20242541.56-20.67
    15.06.20242562.23+20.53
    14.06.20242541.7+196.23
    13.06.20242345.47+58.45
    12.06.20242287.02+69.66
    11.06.20242217.36+225.65
    10.06.20241991.71+99.27
    09.06.20241892.44+59.2
    08.06.20241833.24+156.78
    07.06.20241676.46-21.31
    06.06.20241697.77-0.93
    05.06.20241698.7-55.67
    04.06.20241754.37-21.57
    03.06.20241775.94+28.15
    02.06.20241747.79+38.12
    01.06.20241709.67+60.32
    31.05.20241649.35-18.34
    30.05.20241667.69-90.55
    29.05.20241758.24-30.31
    28.05.20241788.55-36.81
    27.05.20241825.36-78.36
    26.05.20241903.72+29.48
    25.05.20241874.24-78.6
    24.05.20241952.84+51.29
    23.05.20241901.55+101.57
    22.05.20241799.98-24.22
    21.05.20241824.2-111.97
    20.05.20241936.17+26.73
    19.05.20241909.44+32.98
    18.05.20241876.46-120.61
    17.05.20241997.07-36.8
    16.05.20242033.87-19.27
    15.05.20242053.14-42.89
    14.05.20242096.03-57.3
    13.05.20242153.33+37.57
    12.05.20242115.76-11.1
    11.05.20242126.86+46.58
    10.05.20242080.28+7.99
    09.05.20242072.29-14.05
    08.05.20242086.34+72.3
    07.05.20242014.04+47.89
    06.05.20241966.15-33.48
    05.05.20241999.63+58.61
    04.05.20241941.02-94.6
    03.05.20242035.62-100.61
    02.05.20242136.23-75.47
    01.05.20242211.7+144.07
    30.04.20242067.63+129.38
    29.04.20241938.25+92.92
    28.04.20241845.33-65.18
    27.04.20241910.51+64.08
    26.04.20241846.43+41.42
    25.04.20241805.01+144.56
    24.04.20241660.45+66.66
    23.04.20241593.79+1593.79
    22.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот