Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SATS
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс болгарского лева к SATS
Обновлено: 22.10.2024 21:40:01
= | ||
Калькулятор BGN - 1000SATS / Обратный расчет: курс SATS к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно sats, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1985.54макс: 2075.08за сутки:
2038.56 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 22.10 21:40 2038.56 +5.65 22.10 21:30 2032.91 -1.86 22.10 21:20 2034.77 +3.48 22.10 21:10 2031.29 -11.12 22.10 21:00 2042.41 -8.61 22.10 20:50 2051.02 -5.37 22.10 20:40 2056.39 -3.64 22.10 20:30 2060.03 -5.44 22.10 20:20 2065.47 -1.47 22.10 20:10 2066.94 -8.14 22.10 20:03 2075.08 +0.62 22.10 20:00 2074.46 +9.33 22.10 19:50 2065.13 +2.54 22.10 19:40 2062.59 -5.22 22.10 19:30 2067.81 +10.87 22.10 19:20 2056.94 -5.25 22.10 19:10 2062.19 +4.97 22.10 19:00 2057.22 +1 22.10 18:50 2056.22 -2.69 22.10 18:40 2058.91 -10.24 22.10 18:30 2069.15 +11.09 22.10 18:20 2058.06 +2.92 22.10 18:10 2055.14 +2.37 22.10 18:03 2052.77 +0.2 22.10 18:00 2052.57 -8.67 22.10 17:50 2061.24 +6.05 22.10 17:40 2055.19 -11.56 22.10 17:30 2066.75 +21.16 22.10 17:20 2045.59 -17.92 22.10 17:10 2063.51 -7.63 22.10 17:00 2071.14 +5.99 22.10 16:50 2065.15 +2.61 22.10 16:40 2062.54 +6.36 22.10 16:30 2056.18 -2.85 22.10 16:20 2059.03 -7.9 22.10 16:10 2066.93 +3.88 22.10 16:03 2063.05 +4.85 22.10 16:00 2058.2 -13.4 22.10 15:50 2071.6 +3.13 22.10 15:40 2068.47 +16.05 22.10 15:30 2052.42 +13.82 22.10 15:20 2038.6 +2.66 22.10 15:10 2035.94 -11.13 22.10 15:00 2047.07 +3.05 22.10 14:50 2044.02 +7 22.10 14:40 2037.02 +1.77 22.10 14:30 2035.25 -2.33 22.10 14:20 2037.58 +3 22.10 14:10 2034.58 -5.54 22.10 14:03 2040.12 +1.17 22.10 14:00 2038.95 -7.23 22.10 13:50 2046.18 +4.56 22.10 13:40 2041.62 -7.59 22.10 13:30 2049.21 -6.65 22.10 13:20 2055.86 +0.86 22.10 13:10 2055 +3.45 22.10 13:00 2051.55 -3.08 22.10 12:50 2054.63 +2.17 22.10 12:40 2052.46 -6.63 22.10 12:30 2059.09 +7.68 22.10 12:20 2051.41 -15.71 22.10 12:10 2067.12 +18.84 22.10 12:03 2048.28 +3.37 22.10 12:00 2044.91 +12.39 22.10 11:50 2032.52 -9.75 22.10 11:40 2042.27 +9.57 22.10 11:30 2032.7 +7.57 22.10 11:20 2025.13 +6.59 22.10 11:10 2018.54 -0.42 22.10 11:00 2018.96 +6.37 22.10 10:50 2012.59 +1.11 22.10 10:40 2011.48 +6.34 22.10 10:30 2005.14 +2.11 22.10 10:20 2003.03 -2.22 22.10 10:10 2005.25 -2.24 22.10 10:03 2007.49 -1.02 22.10 10:00 2008.51 +7.83 22.10 09:50 2000.68 +3.04 22.10 09:40 1997.64 -0.62 22.10 09:30 1998.26 -1.36 22.10 09:20 1999.62 +0.83 22.10 09:10 1998.79 -8.12 22.10 09:00 2006.91 +1.54 22.10 08:50 2005.37 +1.73 22.10 08:40 2003.64 - 22.10 08:30 2003.64 +1.21 22.10 08:20 2002.43 +0.15 22.10 08:10 2002.28 -8.88 22.10 08:03 2011.16 +2.87 22.10 08:00 2008.29 -4.31 22.10 07:50 2012.6 +1.82 22.10 07:40 2010.78 -0.94 22.10 07:30 2011.72 +0.74 22.10 07:20 2010.98 +0.05 22.10 07:10 2010.93 +4.88 22.10 07:00 2006.05 -1.13 22.10 06:50 2007.18 -1.92 22.10 06:40 2009.1 -0.1 22.10 06:30 2009.2 +1.21 22.10 06:20 2007.99 -2.87 22.10 06:10 2010.86 -5.23 22.10 06:03 2016.09 -4.66 22.10 06:00 2020.75 +8.72 22.10 05:50 2012.03 +12.71 22.10 05:40 1999.32 -0.98 22.10 05:30 2000.3 -0.77 22.10 05:20 2001.07 -3.9 22.10 05:10 2004.97 -3.78 22.10 05:00 2008.75 -1.27 22.10 04:50 2010.02 -1.71 22.10 04:40 2011.73 +5.28 22.10 04:30 2006.45 -8.63 22.10 04:20 2015.08 +1.6 22.10 04:10 2013.48 -11.49 22.10 04:03 2024.97 +6.24 22.10 04:00 2018.73 -8.84 22.10 03:50 2027.57 -12.88 22.10 03:40 2040.45 +25.24 22.10 03:30 2015.21 +7.46 22.10 03:20 2007.75 +4.09 22.10 03:10 2003.66 -8.33 22.10 03:00 2011.99 +5.65 22.10 02:50 2006.34 -3.21 22.10 02:40 2009.55 +7.44 22.10 02:30 2002.11 +0.88 22.10 02:20 2001.23 -1.23 22.10 02:10 2002.46 +8.2 22.10 02:03 1994.26 +1.13 22.10 02:00 1993.13 +3.47 22.10 01:50 1989.66 -1.17 22.10 01:40 1990.83 +0.44 22.10 01:30 1990.39 -0.84 22.10 01:20 1991.23 +2.01 22.10 01:10 1989.22 -2.28 22.10 01:00 1991.5 -2.51 22.10 00:50 1994.01 +0.85 22.10 00:40 1993.16 +7.62 22.10 00:30 1985.54 -1.81 22.10 00:20 1987.35 -4.19 22.10 00:10 1991.54 -2.78 22.10 00:03 1994.32 +2.32 22.10 00:00 1992 -1.11 21.10 23:50 1993.11 -0.55 21.10 23:40 1993.66 -4.66 21.10 23:30 1998.32 +3.27 21.10 23:20 1995.05 +6.62 21.10 23:10 1988.43 +0.58 21.10 23:00 1987.85 -8.17 21.10 22:50 1996.02 -4.3 21.10 22:40 2000.32 +2.15 21.10 22:30 1998.17 -3.45 21.10 22:20 2001.62 -1.31 21.10 22:10 2002.93 -0.98 21.10 22:03 2003.91 +0.43 21.10 22:00 2003.48 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1893.58макс: 2075.93за неделю:
2038.56 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 22.10 21:40 2038.56 -8.61 22.10 20:50 2051.02 +9.33 22.10 19:50 2065.13 +1 22.10 18:50 2056.22 -8.67 22.10 17:50 2061.24 +5.99 22.10 16:50 2065.15 -13.4 22.10 15:50 2071.6 +3.05 22.10 14:50 2044.02 -7.23 22.10 13:50 2046.18 -3.08 22.10 12:50 2054.63 +12.39 22.10 11:50 2032.52 +6.37 22.10 10:50 2012.59 +7.83 22.10 09:50 2000.68 +1.54 22.10 08:50 2005.37 -4.31 22.10 07:50 2012.6 -1.13 22.10 06:50 2007.18 +8.72 22.10 05:50 2012.03 -1.27 22.10 04:50 2010.02 -8.84 22.10 03:50 2027.57 +5.65 22.10 02:50 2006.34 +3.47 22.10 01:50 1989.66 -2.51 22.10 00:50 1994.01 -1.11 21.10 23:50 1993.11 -8.17 21.10 22:50 1996.02 -2.53 21.10 21:50 2006.01 -7.06 21.10 20:50 2006.65 -10.72 21.10 19:50 2032.75 -3.48 21.10 18:50 2007.63 +2.19 21.10 17:50 2008.16 +2.17 21.10 16:50 2004.89 -5.42 21.10 15:50 1971.38 -1.25 21.10 14:50 1964.06 -2.92 21.10 13:50 1962.75 -5.03 21.10 12:50 1960.17 -1.96 21.10 11:50 1942.2 +1.98 21.10 10:50 1934.65 +11.64 21.10 09:50 1919.58 +3.18 21.10 08:50 1924.12 -6.39 21.10 07:50 1929.86 +0.02 21.10 06:50 1931.6 +3.02 21.10 05:50 1932.98 +7.02 21.10 04:50 1903.38 +14.61 21.10 03:50 1893.58 -4.37 21.10 02:50 1905.17 -1.78 21.10 01:50 1897.28 -2.4 21.10 00:50 1915.13 -1.11 20.10 23:50 1907.3 -2.51 20.10 22:50 1922.72 -0.78 20.10 21:50 1910.98 -4.42 20.10 20:50 1922.13 -4.17 20.10 19:50 1916.81 +0.54 20.10 18:50 1914.62 +1.56 20.10 17:50 1904.43 +4.84 20.10 16:50 1912.58 +3.83 20.10 15:50 1919.64 +2.38 20.10 14:50 1925.61 +2.65 20.10 13:50 1934.35 -1.35 20.10 12:50 1928.79 +4.22 20.10 11:50 1933.44 +4.82 20.10 10:50 1917.21 -11.23 20.10 09:50 1936.05 +1.85 20.10 08:50 1942.85 +6 20.10 07:50 1966.04 -6.9 20.10 06:50 1981.86 +0.47 20.10 05:50 1977.66 +0.41 20.10 04:50 1965.94 +3.3 20.10 03:50 1952.35 -0.42 20.10 02:50 1938.76 +4.51 20.10 01:50 1946.06 +5.35 20.10 00:50 1958.34 +1.41 19.10 23:50 1978.38 -1.1 19.10 22:50 1987.24 -5.39 19.10 21:50 1993.69 -0.2 19.10 20:50 2000.61 +12.27 19.10 19:50 1993.87 +1.53 19.10 18:50 1985.51 -2.24 19.10 17:50 1982 +5.49 19.10 16:50 1991 +2.71 19.10 15:50 1973.72 +11.23 19.10 14:50 1987.31 +3.53 19.10 13:50 1974.68 +1.32 19.10 12:50 1951.22 +1.55 19.10 11:50 1947.95 +2.86 19.10 10:50 1951.45 -1.84 19.10 09:50 1940.62 -1.4 19.10 08:50 1937.53 +5 19.10 07:50 1939.78 +9.01 19.10 06:50 1918.25 +2.56 19.10 05:50 1915.5 +14.08 19.10 04:50 1919.25 -3.81 19.10 03:50 1945.34 +2.52 19.10 02:50 1947.29 -3.56 19.10 01:50 1969.35 +5.46 19.10 00:50 1968.02 +5.1 18.10 23:50 1957.5 +3.02 18.10 22:50 1956.55 +2.88 18.10 21:50 1941.89 +5.76 18.10 20:50 1943.99 -3.92 18.10 19:50 1948.68 -1.57 18.10 18:50 1958.16 +0.51 18.10 17:50 1978.86 +4.23 18.10 16:50 1984.54 +10.34 18.10 15:50 2002.83 +0.12 18.10 14:50 1969.02 +9.61 18.10 13:50 1943.7 +2.29 18.10 12:50 1970.84 +6.56 18.10 11:50 1963.96 -5.49 18.10 10:50 1973.91 +1.41 18.10 09:50 1964.23 -7.07 18.10 08:50 1983.11 +10.4 18.10 07:50 1961.21 +10.91 18.10 06:50 1970.12 +1.99 18.10 05:50 1944.96 -6.37 18.10 04:50 1966.31 +4.95 18.10 03:50 1999.98 +1.75 18.10 02:50 1991.89 -7.09 18.10 01:50 1988.44 -5.37 18.10 00:50 1995.14 +6.14 17.10 23:50 1984.06 +4.99 17.10 22:50 1988.59 +12.4 17.10 21:50 1994.29 +21.69 17.10 20:50 1989.51 -34.87 17.10 19:50 1986.55 -17.01 17.10 18:50 2024.25 -8.29 17.10 17:50 2048.9 +7.87 17.10 16:50 2040.3 +2.77 17.10 15:50 2059.1 +2.45 17.10 14:50 2075.93 -9.81 17.10 13:50 2057.24 -1.47 17.10 12:50 2029.3 -0.54 17.10 11:50 2027.8 -8.54 17.10 10:50 2043.27 +4.63 17.10 09:50 2017.48 +8.72 17.10 08:50 2018.88 +6.64 17.10 07:50 2006.94 -3.76 17.10 06:50 1988.04 -0.1 17.10 05:50 1993.42 -14.81 17.10 04:50 1983 +7.12 17.10 03:50 1975.3 -0.82 17.10 02:50 1992.56 +2.13 17.10 01:50 1970.19 +4.36 17.10 00:50 1983.06 +11.22 16.10 23:50 1961.76 -4.64 16.10 22:50 2004.37 +0.27 16.10 21:50 2014.73 +2.69 16.10 20:50 2009.25 -20.17 16.10 19:50 2030.35 +4.57 16.10 18:50 1982.9 -2.71 16.10 17:50 1984.65 -4.6 16.10 16:50 1995.78 +8.79 16.10 15:50 1969.78 +6.12 16.10 14:50 1946.76 -5.24 16.10 13:50 1958.6 +2.18 16.10 12:50 1948.33 +8.35 16.10 11:50 1967.06 -5.5 16.10 10:50 2003.81 -1.93 16.10 09:50 1971.56 +10.9 16.10 08:50 1933.68 -4.2 16.10 07:50 1952.84 -1.47 16.10 06:50 1927.22 -3.63 16.10 05:50 1931.46 -13.17 16.10 04:50 1947.25 +4.43 16.10 03:50 1946.93 -0.37 16.10 02:50 1933.12 +7.25 16.10 01:50 1971.61 -10.08 16.10 00:50 1988.82 +4.89 15.10 23:50 1983.22 -1.9 15.10 22:50 1948.14 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1639.46макс: 2257.52за месяц:
2038.56 Дата Курс +/- 21.10.2024 1969.53 +42.01 20.10.2024 1927.52 -32.89 19.10.2024 1960.41 -7.17 18.10.2024 1967.58 -43.98 17.10.2024 2011.56 +40.23 16.10.2024 1971.33 +52.03 15.10.2024 1919.3 +5.51 14.10.2024 1913.79 -110.21 13.10.2024 2024 +42.65 12.10.2024 1981.35 -50.78 11.10.2024 2032.13 -96.84 10.10.2024 2128.97 +78.12 09.10.2024 2050.85 +43.45 08.10.2024 2007.4 +84.72 07.10.2024 1922.68 -68.7 06.10.2024 1991.38 -93.44 05.10.2024 2084.82 -51.56 04.10.2024 2136.38 -121.14 03.10.2024 2257.52 +111.66 02.10.2024 2145.86 +237.01 01.10.2024 1908.85 +132.08 30.09.2024 1776.77 +78.58 29.09.2024 1698.19 +58.73 28.09.2024 1639.46 -18.6 27.09.2024 1658.06 -129.26 26.09.2024 1787.32 -60.96 25.09.2024 1848.28 -64.14 24.09.2024 1912.42 -30.3 23.09.2024 1942.72 +10.89 22.09.2024 1931.83 +27.51 21.09.2024 1904.32 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 21.10.2024 1969.53 +42.01 20.10.2024 1927.52 -32.89 19.10.2024 1960.41 -7.17 18.10.2024 1967.58 -43.98 17.10.2024 2011.56 +40.23 16.10.2024 1971.33 +52.03 15.10.2024 1919.3 +5.51 14.10.2024 1913.79 -110.21 13.10.2024 2024 +42.65 12.10.2024 1981.35 -50.78 11.10.2024 2032.13 -96.84 10.10.2024 2128.97 +78.12 09.10.2024 2050.85 +43.45 08.10.2024 2007.4 +84.72 07.10.2024 1922.68 -68.7 06.10.2024 1991.38 -93.44 05.10.2024 2084.82 -51.56 04.10.2024 2136.38 -121.14 03.10.2024 2257.52 +111.66 02.10.2024 2145.86 +237.01 01.10.2024 1908.85 +132.08 30.09.2024 1776.77 +78.58 29.09.2024 1698.19 +58.73 28.09.2024 1639.46 -18.6 27.09.2024 1658.06 -129.26 26.09.2024 1787.32 -60.96 25.09.2024 1848.28 -64.14 24.09.2024 1912.42 -30.3 23.09.2024 1942.72 +10.89 22.09.2024 1931.83 +27.51 21.09.2024 1904.32 -2.48 20.09.2024 1906.8 +4.25 19.09.2024 1902.55 -103.18 18.09.2024 2005.73 +37.25 17.09.2024 1968.48 -1.51 16.09.2024 1969.99 +96.7 15.09.2024 1873.29 +89 14.09.2024 1784.29 -10.91 13.09.2024 1795.2 -24.5 12.09.2024 1819.7 -53.5 11.09.2024 1873.2 +81.52 10.09.2024 1791.68 -29.72 09.09.2024 1821.4 +80.1 08.09.2024 1741.3 -24.62 07.09.2024 1765.92 -85.74 06.09.2024 1851.66 -22.06 05.09.2024 1873.72 -45.47 04.09.2024 1919.19 +69.53 03.09.2024 1849.66 -89.18 02.09.2024 1938.84 -42.3 01.09.2024 1981.14 +48.29 31.08.2024 1932.85 +14.55 30.08.2024 1918.3 +81.56 29.08.2024 1836.74 +8.57 28.08.2024 1828.17 +186.92 27.08.2024 1641.25 +135.48 26.08.2024 1505.77 +71.46 25.08.2024 1434.31 +3.98 24.08.2024 1430.33 -260.11 23.08.2024 1690.44 -72.18 22.08.2024 1762.62 -77.54 21.08.2024 1840.16 -83.3 20.08.2024 1923.46 -44.82 19.08.2024 1968.28 +40.79 18.08.2024 1927.49 -38.91 17.08.2024 1966.4 -12.76 16.08.2024 1979.16 +93.16 15.08.2024 1886 +116.18 14.08.2024 1769.82 +30.13 13.08.2024 1739.69 -194.28 12.08.2024 1933.97 -160.41 11.08.2024 2094.38 -48.49 10.08.2024 2142.87 -120.95 09.08.2024 2263.82 -9.92 08.08.2024 2273.74 -192.25 07.08.2024 2465.99 -15.61 06.08.2024 2481.6 -518.92 05.08.2024 3000.52 +441.59 04.08.2024 2558.93 +243.42 03.08.2024 2315.51 +147.55 02.08.2024 2167.96 +22.9 01.08.2024 2145.06 +223.93 31.07.2024 1921.13 +37.45 30.07.2024 1883.68 +64.39 29.07.2024 1819.29 +59.78 28.07.2024 1759.51 +1.04 27.07.2024 1758.47 +53.75 26.07.2024 1704.72 -195.23 25.07.2024 1899.95 -92.48 24.07.2024 1992.43 +1992.43 23.07.2024 0