Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Siacoin

    Все криптовалюты » Болгарский лев » Siacoin »

    Курс болгарского лева к Siacoin

    Обновлено: 26.04.2024 22:40:01

    =
    Калькулятор BGN - SC / Обратный расчет: курс Siacoin к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно siacoin, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.4904
      макс: 74.9814
      за сутки:
      73.743  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      26.04 22:4073.743+0.0674
      26.04 22:3073.6756-0.0302
      26.04 22:2073.7058+0.0601
      26.04 22:1073.6457+0.0099
      26.04 22:0073.6358+0.0609
      26.04 21:5073.5749-0.1006
      26.04 21:4073.6755-0.1409
      26.04 21:3073.8164+0.0557
      26.04 21:2073.7607+0.1468
      26.04 21:1073.6139+0.2967
      26.04 21:0073.3172-0.2041
      26.04 20:5073.5213-0.0911
      26.04 20:4073.6124-0.1099
      26.04 20:3073.7223-0.1173
      26.04 20:2073.8396-0.1393
      26.04 20:1073.9789+0.0446
      26.04 20:0073.9343-0.1685
      26.04 19:5074.1028+0.1269
      26.04 19:4073.9759-0.0774
      26.04 19:3074.0533-0.1591
      26.04 19:2074.2124+0.1346
      26.04 19:1074.0778-0.0747
      26.04 19:0074.1525-0.1822
      26.04 18:5074.3347-0.1083
      26.04 18:4074.443-0.2057
      26.04 18:3074.6487+0.2077
      26.04 18:2074.441-0.0216
      26.04 18:1074.4626+0.283
      26.04 18:0074.1796+0.1004
      26.04 17:5074.0792+0.6041
      26.04 17:4073.4751+0.0519
      26.04 17:3073.4232+0.314
      26.04 17:2073.1092-0.4665
      26.04 17:1073.5757-0.1054
      26.04 17:0073.6811-0.4234
      26.04 16:5074.1045-0.1807
      26.04 16:4074.2852-0.6962
      26.04 16:3074.9814+0.5841
      26.04 16:2074.3973+0.5293
      26.04 16:1073.868+65.8518
      26.04 16:038.0162-65.7791
      26.04 16:0073.7953+0.2394
      26.04 15:5073.5559-0.0305
      26.04 15:4073.5864-0.0863
      26.04 15:3073.6727+0.0727
      26.04 15:2073.6+0.034
      26.04 15:1073.566-0.1551
      26.04 15:0073.7211-0.0206
      26.04 14:5073.7417-0.0046
      26.04 14:4073.7463+0.0317
      26.04 14:3073.7146-0.0497
      26.04 14:2073.7643-0.0668
      26.04 14:1073.8311+66.0344
      26.04 14:037.7967-66.0603
      26.04 14:0073.857-0.0408
      26.04 13:5073.8978+0.0409
      26.04 13:4073.8569+0.1151
      26.04 13:3073.7418+0.0087
      26.04 13:2073.7331+0.13
      26.04 13:1073.6031-0.1588
      26.04 13:0073.7619+0.0032
      26.04 12:5073.7587+0.1221
      26.04 12:4073.6366-0.1319
      26.04 12:3073.7685-0.0537
      26.04 12:2073.8222-0.0938
      26.04 12:1073.916+65.8841
      26.04 12:038.0319-65.915
      26.04 12:0073.9469+0.6194
      26.04 11:5073.3275-0.146
      26.04 11:4073.4735+0.1329
      26.04 11:3073.3406+0.172
      26.04 11:2073.1686-0.1997
      26.04 11:1073.3683-0.1437
      26.04 11:0073.512+0.1051
      26.04 10:5073.4069-0.1528
      26.04 10:4073.5597+0.1108
      26.04 10:3073.4489-0.1372
      26.04 10:2073.5861+0.1032
      26.04 10:1073.4829+65.6643
      26.04 10:037.8186-65.5247
      26.04 10:0073.3433-0.1287
      26.04 09:5073.472+0.1826
      26.04 09:4073.2894+0.1693
      26.04 09:3073.1201+0.165
      26.04 09:2072.9551+0.0769
      26.04 09:1072.8782+0.0617
      26.04 09:0072.8165-0.0687
      26.04 08:5072.8852-0.0296
      26.04 08:4072.9148-0.1513
      26.04 08:3073.0661+0.0046
      26.04 08:2073.0615-0.0969
      26.04 08:1073.1584+65.668
      26.04 08:037.4904-65.4794
      26.04 08:0072.9698-0.0754
      26.04 07:5073.0452-0.2019
      26.04 07:4073.2471-0.055
      26.04 07:3073.3021+0.0412
      26.04 07:2073.2609+0.1471
      26.04 07:1073.1138-0.0302
      26.04 07:0073.144+0.1541
      26.04 06:5072.9899+0.1176
      26.04 06:4072.8723+0.1566
      26.04 06:3072.7157+0.1771
      26.04 06:2072.5386-0.2608
      26.04 06:1072.7994+65.2997
      26.04 06:037.4997-64.9176
      26.04 06:0072.4173-0.2596
      26.04 05:5072.6769-0.0378
      26.04 05:4072.7147+0.3422
      26.04 05:3072.3725-0.0089
      26.04 05:2072.3814-0.3679
      26.04 05:1072.7493+0.1412
      26.04 05:0072.6081-0.297
      26.04 04:5072.9051-0.5151
      26.04 04:4073.4202-0.2879
      26.04 04:3073.7081+0.285
      26.04 04:2073.4231-0.059
      26.04 04:1073.4821+65.5707
      26.04 04:037.9114-65.0646
      26.04 04:0072.976-0.4275
      26.04 03:5073.4035+0.8632
      26.04 03:4072.5403+0.0721
      26.04 03:3072.4682+0.5883
      26.04 03:2071.8799+0.2123
      26.04 03:1071.6676+0.1945
      26.04 03:0071.4731+0.0973
      26.04 02:5071.3758-0.2735
      26.04 02:4071.6493+0.0294
      26.04 02:3071.6199-0.0044
      26.04 02:2071.6243+0.2992
      26.04 02:1071.3251+63.0756
      26.04 02:038.2495-63.0808
      26.04 02:0071.3303+0.0001
      26.04 01:5071.3302+0.037
      26.04 01:4071.2932+0.0734
      26.04 01:3071.2198-0.0264
      26.04 01:2071.2462+0.221
      26.04 01:1071.0252+0.1493
      26.04 01:0070.8759+0.1447
      26.04 00:5070.7312-0.0032
      26.04 00:4070.7344-0.1219
      26.04 00:3070.8563-0.0222
      26.04 00:2070.8785-0.0379
      26.04 00:1070.9164+63.0392
      26.04 00:037.8772-63.0913
      26.04 00:0070.9685+0.0557
      25.04 23:5070.9128+0.0216
      25.04 23:4070.8912-0.1189
      25.04 23:3071.0101-0.1939
      25.04 23:2071.204+0.3146
      25.04 23:1070.8894-0.3193
      25.04 23:0071.2087
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.4904
      макс: 78.3889
      за неделю:
      73.743  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      26.04 22:4073.743+0.0609
      26.04 21:5073.5749-0.2041
      26.04 20:5073.5213-0.1685
      26.04 19:5074.1028-0.1822
      26.04 18:5074.3347+0.1004
      26.04 17:5074.0792-0.4234
      26.04 16:5074.1045+0.2394
      26.04 15:5073.5559-0.0206
      26.04 14:5073.7417-0.0408
      26.04 13:5073.8978+0.0032
      26.04 12:5073.7587+0.6194
      26.04 11:5073.3275+0.1051
      26.04 10:5073.4069-0.1287
      26.04 09:5073.472-0.0687
      26.04 08:5072.8852-0.0754
      26.04 07:5073.0452+0.1541
      26.04 06:5072.9899-0.2596
      26.04 05:5072.6769-0.297
      26.04 04:5072.9051-0.4275
      26.04 03:5073.4035+0.0973
      26.04 02:5071.3758+0.0001
      26.04 01:5071.3302+0.1447
      26.04 00:5070.7312+0.0557
      25.04 23:5070.9128-0.0616
      25.04 22:5071.2703-0.2444
      25.04 21:5071.3276-0.2196
      25.04 20:5071.2071-0.2287
      25.04 19:5071.3082-0.2156
      25.04 18:5071.3411+0.1439
      25.04 17:5072.3146-0.007
      25.04 16:5072.3005+0.2123
      25.04 15:5071.7749+0.2731
      25.04 14:5070.9233+0.0845
      25.04 13:5071.8742+3.0875
      25.04 12:5067.6357-1.7116
      25.04 11:5072.228-0.5184
      25.04 10:5072.3748-0.0986
      25.04 09:5071.9823-1.9838
      25.04 08:5071.851+0.1696
      25.04 07:5071.5304+0.2405
      25.04 06:5068.4815+0.187
      25.04 05:5068.4942-1.432
      25.04 04:5067.7526+0.3811
      25.04 03:5071.9716+2.6849
      25.04 02:5070.5277+0.3262
      25.04 01:5072.3277-0.0288
      25.04 00:5072.1027+0.3061
      24.04 23:5072.4422+0.0417
      24.04 22:5071.9818+0.4679
      24.04 21:5071.8721+0.2013
      24.04 20:5071.3761+0.0309
      24.04 19:5072.0321+0.0358
      24.04 18:5071.9201-0.1807
      24.04 17:5070.7898+0.447
      24.04 16:5069.1014+0.1237
      24.04 15:5068.1398-0.0715
      24.04 14:5068.0753-0.0307
      24.04 13:5068.098-0.1756
      24.04 12:5068.1342-0.6722
      24.04 11:5069.0163+0.107
      24.04 10:5068.5378-0.0276
      24.04 09:5069.0793+0.0804
      24.04 08:5069.3574-0.5157
      24.04 07:5069.5932-0.0561
      24.04 06:5069.8196-0.0019
      24.04 05:5069.9124-0.1148
      24.04 04:5069.5051+0.0613
      24.04 03:5069.4409-0.0787
      24.04 02:5069.7825+0.1605
      24.04 01:5069.7278+0.1113
      24.04 00:5069.7708+0.0204
      23.04 23:5069.6775-0.1072
      23.04 22:5069.8103-0.0475
      23.04 21:5069.9022+0.0899
      23.04 20:5069.5359-0.0773
      23.04 19:5069.6167-0.0185
      23.04 18:5069.6312-0.0201
      23.04 17:5069.4824-0.081
      23.04 16:5070.0508-0.1596
      23.04 15:5070.435-0.2292
      23.04 14:5070.5903+0.1115
      23.04 13:5069.5943+0.0562
      23.04 12:5069.9286-0.3184
      23.04 11:5070.1289+0.1394
      23.04 10:5070.0863+0.2491
      23.04 09:5069.1388+0.1022
      23.04 08:5069.0248+0.4584
      23.04 07:5068.9778+0.149
      23.04 06:5068.9237+0.2773
      23.04 05:5068.2553+0.1986
      23.04 04:5067.912+0.2011
      23.04 03:5067.7135+0.0497
      23.04 02:5067.4009-2.7239
      23.04 01:5067.5514+0.1294
      23.04 00:5067.4755-0.0114
      22.04 23:5067.2737-0.2633
      22.04 22:5067.4414+0.1511
      22.04 21:5067.3662-0.0352
      22.04 20:5067.4727-0.1923
      22.04 19:5068.0451+0.0789
      22.04 18:5068.0563+0.2273
      22.04 17:5068.0443-0.2039
      22.04 16:5068.247-0.0533
      22.04 15:5068.2326-0.1502
      22.04 14:5068.6352+0.0226
      22.04 13:5068.2515-0.1333
      22.04 12:5068.5461+0.1616
      22.04 11:5068.5804-0.098
      22.04 10:5068.4193+0.0312
      22.04 09:5067.8136-0.3909
      22.04 08:5068.2688-0.264
      22.04 07:5068.1147-0.5965
      22.04 06:5068.9078-0.0849
      22.04 05:5070.0073+0.1605
      22.04 04:5069.7056-0.2084
      22.04 03:5070.1247+0.0523
      22.04 02:5068.6926-0.0801
      22.04 01:5068.9952-0.0114
      22.04 00:5069.2808-0.0928
      21.04 23:5069.2114+0.197
      21.04 22:5068.8323+0.1622
      21.04 21:5069.4014+0.1485
      21.04 20:5068.7776-0.3783
      21.04 19:5069.8897+0.3046
      21.04 18:5068.5725-61.7533
      21.04 17:2068.6239+0.5717
      21.04 16:5069.1711+0.3935
      21.04 15:5070.1083+0.2189
      21.04 14:5069.5902-0.1315
      21.04 13:5069.8836+0.0655
      21.04 12:5068.1943+0.1756
      21.04 11:5068.5525-0.0072
      21.04 10:5068.5365-0.1632
      21.04 09:5068.8946+0.0543
      21.04 08:5068.5383-0.1417
      21.04 07:5069.0352+0.3669
      21.04 06:5068.1264+0.6841
      21.04 05:5067.3312-0.2494
      21.04 04:5070.5874-0.7599
      21.04 03:5071.492-0.0922
      21.04 02:5073.4808+0.0901
      21.04 01:5073.4605-0.0464
      21.04 00:5073.5266+0.0586
      20.04 23:5073.1922-0.0957
      20.04 22:5073.4025+0.1531
      20.04 21:5073.3363+0.1305
      20.04 20:5072.8089+0.0023
      20.04 19:5073.6964-0.0303
      20.04 18:5074.0098-0.3519
      20.04 17:5075.8544-0.0543
      20.04 16:5075.7933+0.004
      20.04 15:5076.1903-0.1321
      20.04 14:5076.3304+0.059
      20.04 13:5076.9102+0.2533
      20.04 12:5077.3667+0.2064
      20.04 11:5076.9192+0.1139
      20.04 10:5076.8856-0.0071
      20.04 09:5076.8272-0.0787
      20.04 08:5077.0714+0.086
      20.04 07:5076.9494+0.0552
      20.04 06:5077.5062+0.0304
      20.04 05:5077.4702-0.5211
      20.04 04:5077.8201+0.3304
      20.04 03:5078.3889+0.2438
      20.04 02:5077.9991+0.0275
      20.04 01:5077.6542-0.1072
      20.04 00:5077.7225-0.0369
      19.04 23:5077.9887-0.2848
      19.04 22:5077.4307
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 7.4904
      макс: 78.3889
      за месяц:
      73.743  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.202446.7666+0.7733
      24.04.202445.9933-3.5032
      23.04.202449.4965+5.5405
      22.04.202443.956+1.6045
      21.04.202442.3515+0.3801
      20.04.202441.9714-0.7028
      19.04.202442.6742+0.7548
      18.04.202441.9194-1.9726
      17.04.202443.892-4.3032
      16.04.202448.1952-3.3051
      15.04.202451.5003+3.3547
      14.04.202448.1456+2.2405
      13.04.202445.9051+8.1669
      12.04.202437.7382+8.2093
      11.04.202429.5289-5.7853
      10.04.202435.3142+0.1445
      09.04.202435.1697+8.3401
      08.04.202426.8296+2.0222
      07.04.202424.8074-5.1187
      06.04.202429.9261-1.5922
      05.04.202431.5183+4.1069
      04.04.202427.4114+2.8945
      03.04.202424.5169-6.5424
      02.04.202431.0593-25.3952
      01.04.202456.4545+1.975
      31.03.202454.4795+0.3037
      30.03.202454.1758+0.7103
      29.03.202453.4655+0.7511
      28.03.202452.7144+1.629
      27.03.202451.0854-2.1394
      26.03.202453.2248
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.202446.7666+0.7733
      24.04.202445.9933-3.5032
      23.04.202449.4965+5.5405
      22.04.202443.956+1.6045
      21.04.202442.3515+0.3801
      20.04.202441.9714-0.7028
      19.04.202442.6742+0.7548
      18.04.202441.9194-1.9726
      17.04.202443.892-4.3032
      16.04.202448.1952-3.3051
      15.04.202451.5003+3.3547
      14.04.202448.1456+2.2405
      13.04.202445.9051+8.1669
      12.04.202437.7382+8.2093
      11.04.202429.5289-5.7853
      10.04.202435.3142+0.1445
      09.04.202435.1697+8.3401
      08.04.202426.8296+2.0222
      07.04.202424.8074-5.1187
      06.04.202429.9261-1.5922
      05.04.202431.5183+4.1069
      04.04.202427.4114+2.8945
      03.04.202424.5169-6.5424
      02.04.202431.0593-25.3952
      01.04.202456.4545+1.975
      31.03.202454.4795+0.3037
      30.03.202454.1758+0.7103
      29.03.202453.4655+0.7511
      28.03.202452.7144+1.629
      27.03.202451.0854-2.1394
      26.03.202453.2248-4.0037
      25.03.202457.2285-2.2553
      24.03.202459.4838-0.2073
      23.03.202459.6911-1.8417
      22.03.202461.5328+0.7129
      21.03.202460.8199-2.6545
      20.03.202463.4744-0.3986
      19.03.202463.873+5.4044
      18.03.202458.4686+1.7613
      17.03.202456.7073+0.7238
      16.03.202455.9835-0.6416
      15.03.202456.6251+5.7717
      14.03.202450.8534+0.6526
      13.03.202450.2008+0.5993
      12.03.202449.6015+3.0671
      11.03.202446.5344-4.6696
      10.03.202451.204-7.2475
      09.03.202458.4515-0.5485
      08.03.202459-0.4726
      07.03.202459.4726-0.7869
      06.03.202460.2595+0.287
      05.03.202459.9725+2.558
      04.03.202457.4145+0.17
      03.03.202457.2445+0.5212
      02.03.202456.7233-0.8206
      01.03.202457.5439-1.4017
      29.02.202458.9456-0.0324
      28.02.202458.978+1.0197
      27.02.202457.9583+2.6976
      26.02.202455.2607+0.8394
      25.02.202454.4213+20.8687
      24.02.202433.5526+4.7289
      23.02.202428.8237-3.4338
      22.02.202432.2575-2.0508
      21.02.202434.3083-4.5207
      20.02.202438.829-2.15
      19.02.202440.979+1.6513
      18.02.202439.3277+0.7195
      17.02.202438.6082-6.6124
      16.02.202445.2206-7.1207
      15.02.202452.3413-4.114
      14.02.202456.4553+0.0736
      13.02.202456.3817-4.9725
      12.02.202461.3542-0.0197
      11.02.202461.3739-0.6984
      10.02.202462.0723-1.0556
      09.02.202463.1279-0.6107
      08.02.202463.7386-0.5046
      07.02.202464.2432+0.8905
      06.02.202463.3527+0.476
      05.02.202462.8767+0.0152
      04.02.202462.8615-1.6242
      03.02.202464.4857+0.6931
      02.02.202463.7926+0.3997
      01.02.202463.3929-1.8343
      31.01.202465.2272+2.4208
      30.01.202462.8064-1.6326
      29.01.202464.439-0.563
      28.01.202465.002+0.9399
      27.01.202464.0621+64.0621
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.