Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к WEN Token

Обновлено: 14.04.2024 17:20:01

=
Калькулятор BGN - WEN / Обратный расчет: курс WEN Token к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно wen token, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2436.95
    макс: 3280.13
    за сутки:
      2734.96

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    14.04 17:202734.96+5.1
    14.04 17:102729.86+15.75
    14.04 17:002714.11+15.08
    14.04 16:502699.03+17.54
    14.04 16:402681.49+10.82
    14.04 16:302670.67+11.73
    14.04 16:202658.94-13.68
    14.04 16:102672.62+13.75
    14.04 16:032658.87+4.56
    14.04 16:002654.31-30.18
    14.04 15:502684.49-50.28
    14.04 15:402734.77-10.42
    14.04 15:302745.19+10.43
    14.04 15:202734.76+5.4
    14.04 15:102729.36-32.7
    14.04 15:002762.06-10.1
    14.04 14:502772.16+46.24
    14.04 14:402725.92+7.93
    14.04 14:302717.99+23.67
    14.04 14:202694.32+23.56
    14.04 14:102670.76+30.21
    14.04 14:032640.55-0.68
    14.04 14:002641.23+21.68
    14.04 13:502619.55-34.35
    14.04 13:402653.9-30.45
    14.04 13:302684.35+5.63
    14.04 13:202678.72-10.31
    14.04 13:102689.03-11.12
    14.04 13:002700.15+10.25
    14.04 12:502689.9+8.56
    14.04 12:402681.34+4.92
    14.04 12:302676.42+1.39
    14.04 12:202675.03+13.19
    14.04 12:102661.84-2.68
    14.04 12:032664.52+13.66
    14.04 12:002650.86+23.54
    14.04 11:502627.32+3.6
    14.04 11:402623.72-11.89
    14.04 11:302635.61-3.71
    14.04 11:202639.32-17.79
    14.04 11:102657.11-7.57
    14.04 11:002664.68-2.37
    14.04 10:502667.05-3.13
    14.04 10:402670.18+0.63
    14.04 10:302669.55-3.62
    14.04 10:202673.17+9
    14.04 10:102664.17-0.83
    14.04 10:032665+6.97
    14.04 10:002658.03+33.47
    14.04 09:502624.56-42.95
    14.04 09:402667.51-5.38
    14.04 09:302672.89-21.99
    14.04 09:202694.88-4.5
    14.04 09:102699.38+37.02
    14.04 09:002662.36-5.61
    14.04 08:502667.97-1.48
    14.04 08:402669.45-6.31
    14.04 08:302675.76+1.12
    14.04 08:202674.64-13.04
    14.04 08:102687.68-4.26
    14.04 08:032691.94+0.25
    14.04 08:002691.69-13.69
    14.04 07:502705.38-57.93
    14.04 07:402763.31-5
    14.04 07:302768.31-62.34
    14.04 07:202830.65-25.96
    14.04 07:102856.61-14.52
    14.04 07:002871.13+16.14
    14.04 06:502854.99-50.37
    14.04 06:402905.36-39.72
    14.04 06:302945.08-11.14
    14.04 06:202956.22+87.29
    14.04 06:102868.93+33.8
    14.04 06:032835.13+2.05
    14.04 06:002833.08-13.73
    14.04 05:502846.81+9.84
    14.04 05:402836.97+10.05
    14.04 05:302826.92+25.85
    14.04 05:202801.07+21.84
    14.04 05:102779.23-25.94
    14.04 05:002805.17-26.79
    14.04 04:502831.96-11.86
    14.04 04:402843.82-28.51
    14.04 04:302872.33-12.96
    14.04 04:202885.29+14.05
    14.04 04:102871.24+11.67
    14.04 04:032859.57+8.52
    14.04 04:002851.05+27.68
    14.04 03:502823.37-20.18
    14.04 03:402843.55-29.51
    14.04 03:302873.06+67.78
    14.04 03:202805.28-4.22
    14.04 03:102809.5-18.01
    14.04 03:002827.51+14.19
    14.04 02:502813.32-1.42
    14.04 02:402814.74+4.58
    14.04 02:302810.16+19.6
    14.04 02:202790.56+7.74
    14.04 02:102782.82-15.42
    14.04 02:032798.24-6.3
    14.04 02:002804.54-28.37
    14.04 01:502832.91-83.46
    14.04 01:402916.37-88.4
    14.04 01:303004.77-111.14
    14.04 01:203115.91+9.17
    14.04 01:103106.74-15.98
    14.04 01:003122.72-94.97
    14.04 00:503217.69-62.44
    14.04 00:403280.13+59.92
    14.04 00:303220.21+16.38
    14.04 00:203203.83+98.57
    14.04 00:103105.26-22.93
    14.04 00:033128.19+40.44
    14.04 00:003087.75+39.04
    13.04 23:503048.71-42.15
    13.04 23:403090.86-76.54
    13.04 23:303167.4+5.09
    13.04 23:203162.31+173.68
    13.04 23:102988.63+56.46
    13.04 23:002932.17+182.44
    13.04 22:502749.73+31.02
    13.04 22:402718.71+2.09
    13.04 22:302716.62+16.04
    13.04 22:202700.58+40.69
    13.04 22:102659.89+2.98
    13.04 22:032656.91-3.95
    13.04 22:002660.86-34.12
    13.04 21:502694.98-29.91
    13.04 21:402724.89+22.35
    13.04 21:302702.54-28.32
    13.04 21:202730.86-37.17
    13.04 21:102768.03+18.23
    13.04 21:002749.8-16.17
    13.04 20:502765.97+22.11
    13.04 20:402743.86+25.77
    13.04 20:302718.09+102.65
    13.04 20:202615.44+67.48
    13.04 20:102547.96+17.69
    13.04 20:032530.27+3.91
    13.04 20:002526.36+15.22
    13.04 19:502511.14+0.15
    13.04 19:402510.99-2.08
    13.04 19:302513.07+15.68
    13.04 19:202497.39+18.83
    13.04 19:102478.56+18.16
    13.04 19:002460.4+14.98
    13.04 18:502445.42+8.47
    13.04 18:402436.95-9.16
    13.04 18:302446.11-21.13
    13.04 18:202467.24+4.12
    13.04 18:102463.12+1.6
    13.04 18:032461.52+6.1
    13.04 18:002455.42
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1383.73
    макс: 3280.13
    за неделю:
    2734.96  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    14.04 17:202734.96+15.08
    14.04 16:502699.03-30.18
    14.04 15:502684.49-10.1
    14.04 14:502772.16+21.68
    14.04 13:502619.55+10.25
    14.04 12:502689.9+23.54
    14.04 11:502627.32-2.37
    14.04 10:502667.05+33.47
    14.04 09:502624.56-5.61
    14.04 08:502667.97-13.69
    14.04 07:502705.38+16.14
    14.04 06:502854.99-13.73
    14.04 05:502846.81-26.79
    14.04 04:502831.96+27.68
    14.04 03:502823.37+14.19
    14.04 02:502813.32-28.37
    14.04 01:502832.91-94.97
    14.04 00:503217.69+39.04
    13.04 23:503048.71+182.44
    13.04 22:502749.73-34.12
    13.04 21:502694.98-16.17
    13.04 20:502765.97+15.22
    13.04 19:502511.14+14.98
    13.04 18:502445.42+29.62
    13.04 17:502425.8-2.46
    13.04 16:502409.37-19.31
    13.04 15:502424.62+7.65
    13.04 14:502390.37-8.33
    13.04 13:502443.89-0.73
    13.04 12:502452.98+12.09
    13.04 11:502472.62-8.74
    13.04 10:502475.82-4.54
    13.04 09:502465.51-3.82
    13.04 08:502471.57-9.87
    13.04 07:502465.39+9.41
    13.04 06:502528.22+3.93
    13.04 05:502608.59+33.96
    13.04 04:502594.38-3.98
    13.04 03:502544.8+10.45
    13.04 02:502483.39-16.05
    13.04 01:502546.32-0.14
    13.04 00:502490.86-0.2
    12.04 23:502445.9+0.09
    12.04 22:502564.46-25.58
    12.04 21:502644.63+11.59
    12.04 20:502362.47+9.81
    12.04 19:502221.02+15.19
    12.04 18:502149.32-1.14
    12.04 17:502195.13-33.69
    12.04 16:502239.61-14.42
    12.04 15:502141.82+1.55
    12.04 14:502081.62-5.71
    12.04 13:502119.13-14.83
    12.04 12:502158.33+8.95
    12.04 11:502110.93+1.58
    12.04 10:502096.4+2.42
    12.04 09:502038.38-7.15
    12.04 08:502042.36-13.17
    12.04 07:502054.61+4.19
    12.04 06:502076.18+1.56
    12.04 05:502057.91-12.86
    12.04 04:502100.31-16.32
    12.04 03:502093.08-17.52
    12.04 02:502107.05+12.23
    12.04 01:502047.36+45.06
    12.04 00:502027.1+2.68
    11.04 23:501980.06-0.67
    11.04 22:501993.66+9.86
    11.04 21:501988.29-12.33
    11.04 20:502009.07-13.58
    11.04 19:501967.04+16.57
    11.04 18:501908.86-19.03
    11.04 17:501906.57-6.78
    11.04 16:501887.55+2.18
    11.04 15:501849.14+19.27
    11.04 14:501855.98-52.53
    11.04 13:501891.07+27.31
    11.04 12:501891.66+7.74
    11.04 11:501850.69-2.66
    11.04 10:501847.97-1.07
    11.04 09:501848.45+8.47
    11.04 08:501858.36-16.04
    11.04 07:501875.03+6.14
    11.04 06:501864.98+5.59
    11.04 05:501888.46+1.07
    11.04 04:501892.31+8.92
    11.04 03:501873.72+1.01
    11.04 02:501865.06+20.75
    11.04 01:501841.41-11.79
    11.04 00:501881.38+5.32
    10.04 23:501880.11-6.61
    10.04 22:501909.36+7.42
    10.04 21:501922.18-4.5
    10.04 20:501917.13-37.45
    10.04 19:501957.14-2.3
    10.04 18:501979.11+3.65
    10.04 17:501910.3-25.81
    10.04 16:501991.2-24.48
    10.04 15:501997.71+2.4
    10.04 14:501914.3-12.75
    10.04 13:501937.12-13.82
    10.04 12:501931+5.79
    10.04 11:501899.3+2.36
    10.04 10:501856.14+11.35
    10.04 09:501832.51-3.6
    10.04 08:501874.69-2.73
    10.04 07:501886.3-2.77
    10.04 06:501858.07+19.93
    10.04 05:501826.41-6.72
    10.04 04:501804.24+3.77
    10.04 03:501770.07+3.07
    10.04 02:501767.12+5.94
    10.04 01:501741.13-2.23
    10.04 00:501753.26-0.69
    09.04 23:501750.79-2.37
    09.04 22:501749.07-1.84
    09.04 21:501749.78-6.78
    09.04 20:501751.67+0.58
    09.04 19:501803.93+6.9
    09.04 18:501782.86-2.17
    09.04 17:501807.43+24.29
    09.04 16:501759.25-5.66
    09.04 15:501728.93-4.28
    09.04 14:501711.33+2.47
    09.04 13:501677.45-3.71
    09.04 12:501661.43-11.41
    09.04 11:501669.84-4.7
    09.04 10:501658.07-7.22
    09.04 09:501635.38-0.04
    09.04 08:501600.75-2.12
    09.04 07:501574.61+16.36
    09.04 06:501557.51+0.31
    09.04 05:501518.57+1.89
    09.04 04:501511.78+8.61
    09.04 03:501498.1+3.13
    09.04 02:501485.93+1.71
    09.04 01:501484.6-1.58
    09.04 00:501488.44+4.57
    08.04 23:501491.72+16.24
    08.04 22:501482.44+12.06
    08.04 21:501474.68-7.12
    08.04 20:501540.62+5.46
    08.04 19:501519.59+5.9
    08.04 18:501505.79-0.76
    08.04 17:501484+4.82
    08.04 16:501463.36+2.98
    08.04 15:501468.63+0.82
    08.04 14:501425.16-5.84
    08.04 13:501413.57+7.92
    08.04 12:501383.73-18.75
    08.04 11:501522.44-16.3
    08.04 10:501530.12+0.9
    08.04 09:501574.62-14.28
    08.04 08:501578.17-1.07
    08.04 07:501611.7-2.41
    08.04 06:501619.16+7.71
    08.04 05:501624.73+9.26
    08.04 04:501610.91+4.22
    08.04 03:501629.35-5.18
    08.04 02:501587.05-4.77
    08.04 01:501602.04+0.25
    08.04 00:501597.48+6.73
    07.04 23:501582.62-0.78
    07.04 22:501616.05+6.45
    07.04 21:501610.48+17.44
    07.04 20:501576.09+8.24
    07.04 19:501560.73-9.44
    07.04 18:501605.87
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1148.98
    макс: 3280.13
    за месяц:
    2734.96  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    13.04.20242591.15+379.24
    12.04.20242211.91+293.67
    11.04.20241918.24+32.74
    10.04.20241885.5+143.34
    09.04.20241742.16+153.49
    08.04.20241588.67-13.77
    07.04.20241602.44-276.59
    06.04.20241879.03-62.06
    05.04.20241941.09+182.01
    04.04.20241759.08+98.62
    03.04.20241660.46-29.21
    02.04.20241689.67+246.33
    01.04.20241443.34+25.64
    31.03.20241417.7+135.83
    30.03.20241281.87-50.73
    29.03.20241332.6+62.02
    28.03.20241270.58+121.6
    27.03.20241148.98-303.5
    26.03.20241452.48-357.12
    25.03.20241809.6-114.73
    24.03.20241924.33-96.25
    23.03.20242020.58-51.47
    22.03.20242072.05-283.09
    21.03.20242355.14-338.75
    20.03.20242693.89-255.22
    19.03.20242949.11+607.94
    18.03.20242341.17+186.32
    17.03.20242154.85+209.82
    16.03.20241945.03+41.53
    15.03.20241903.5+279.19
    14.03.20241624.31
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 1148.98
    макс: 24942.04
    за квартал:
      2734.96
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    13.04.20242591.15+379.24
    12.04.20242211.91+293.67
    11.04.20241918.24+32.74
    10.04.20241885.5+143.34
    09.04.20241742.16+153.49
    08.04.20241588.67-13.77
    07.04.20241602.44-276.59
    06.04.20241879.03-62.06
    05.04.20241941.09+182.01
    04.04.20241759.08+98.62
    03.04.20241660.46-29.21
    02.04.20241689.67+246.33
    01.04.20241443.34+25.64
    31.03.20241417.7+135.83
    30.03.20241281.87-50.73
    29.03.20241332.6+62.02
    28.03.20241270.58+121.6
    27.03.20241148.98-303.5
    26.03.20241452.48-357.12
    25.03.20241809.6-114.73
    24.03.20241924.33-96.25
    23.03.20242020.58-51.47
    22.03.20242072.05-283.09
    21.03.20242355.14-338.75
    20.03.20242693.89-255.22
    19.03.20242949.11+607.94
    18.03.20242341.17+186.32
    17.03.20242154.85+209.82
    16.03.20241945.03+41.53
    15.03.20241903.5+279.19
    14.03.20241624.31-165.45
    13.03.20241789.76-343.81
    12.03.20242133.57+274.35
    11.03.20241859.22+56.69
    10.03.20241802.53+201.78
    09.03.20241600.75-129
    08.03.20241729.75-100.07
    07.03.20241829.82-474.78
    06.03.20242304.6-249.64
    05.03.20242554.24+398.02
    04.03.20242156.22-43.17
    03.03.20242199.39-4349.75
    02.03.20246549.14+2372.58
    01.03.20244176.56+116.86
    29.02.20244059.7-2031.16
    28.02.20246090.86-2532.54
    27.02.20248623.4+1072.64
    26.02.20247550.76-27.88
    25.02.20247578.64+488.78
    24.02.20247089.86+163.3
    23.02.20246926.56+357.12
    22.02.20246569.44+114.26
    21.02.20246455.18-354.68
    20.02.20246809.86-4841.17
    19.02.202411651.03+501.61
    18.02.202411149.42+380.61
    17.02.202410768.81-1015.51
    16.02.202411784.32+538.68
    15.02.202411245.64+1252.1
    14.02.20249993.54-946.41
    13.02.202410939.95-1082.55
    12.02.202412022.5-9753.04
    11.02.202421775.54+1198.25
    10.02.202420577.29-4364.75
    09.02.202424942.04+1746.06
    08.02.202423195.98-1026.42
    07.02.202424222.4+502.18
    06.02.202423720.22+2468.83
    05.02.202421251.39+1371.72
    04.02.202419879.67-3724
    03.02.202423603.67+4482.16
    02.02.202419121.51+3664.51
    01.02.202415457+2651.4
    31.01.202412805.6+6860.98
    30.01.20245944.62-1356.76
    29.01.20247301.38-1432.74
    28.01.20248734.12-1213.37
    27.01.20249947.49

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот